Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DMED )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0200 0.0200 0.0150 0.0150 57,166 -0.01(-25.00%)
Aug 02, 2024 0.0200 0 +0.01(+33.33%)
Aug 01, 2024 0.0100 0.0200 0.0100 0.0150 235,000 +0.00(+0.00%)
Jul 31, 2024 0.0200 0.0200 0.0150 0.0150 211,384 +0.00(+0.00%)
Jul 29, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jul 26, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 25, 2024 0.0200 0.0200 0.0150 0.0200 37,000 +0.01(+33.33%)
Jul 23, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jul 19, 2024 0.0200 0 +0.00(+0.00%)
Jul 18, 2024 0.0200 0.0200 0.0200 0.0200 8,000 +0.01(+33.33%)
Jul 17, 2024 0.0150 0.0150 0.0150 0.0150 92,000 -0.01(-25.00%)
Jul 16, 2024 0.0200 0.0200 0.0200 0.0200 4,401 +0.00(+0.00%)
Jul 15, 2024 0.0200 0.0200 0.0200 0.0200 23,500 +0.00(+0.00%)
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jul 11, 2024 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 90,262 +0.01(+33.33%)
Jul 09, 2024 0.0200 0.0200 0.0150 0.0150 6,000 -0.01(-25.00%)
Jul 08, 2024 0.0200 0.0200 0.0200 0.0200 107,754 +0.01(+33.33%)
Jul 05, 2024 0.0200 0.0200 0.0150 0.0150 8,027 -0.01(-25.00%)
Jul 04, 2024 0.0250 0.0250 0.0200 0.0200 251,000 -0.01(-20.00%)
Jul 03, 2024 0.0250 0.0250 0.0250 0.0250 45,000 +0.01(+25.00%)
Jul 02, 2024 0.0250 0.0250 0.0150 0.0200 151,075 -0.01(-20.00%)
Jun 27, 2024 0.0250 0 -0.00(-16.67%)
Jun 25, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2024 0.0300 0 +0.00(+0.00%)
Jun 20, 2024 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+20.00%)
Jun 19, 2024 0.0250 0.0250 0.0250 0.0250 141,818 -0.00(-16.67%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 13, 2024 0.0300 0 -0.01(-14.29%)
Jun 07, 2024 0.0350 0 +0.00(+0.00%)
Jun 05, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Jun 04, 2024 0.0300 0.0400 0.0300 0.0400 44,663 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.