Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0550 UNCHANGED

Last Price Updated: 3:36 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0550	0	+0.00(+10.00%)
Nov 20, 2024	0.0500	0.0500	0.0500	0.0500	68,000	+0.01(+25.00%)
Nov 18, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Nov 15, 2024	0.0450	0.0450	0.0400	0.0400	35,000	-0.01(-20.00%)
Nov 14, 2024	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Nov 11, 2024	0.0450			0.0450	0	-0.02(-30.77%)
Nov 06, 2024	0.0650			0.0650	0	+0.01(+30.00%)
Nov 01, 2024				0.0500	140	-0.03(-37.50%)
Oct 29, 2024	0.0800			0.0800	0	+0.04(+100.00%)
Oct 28, 2024	0.0400	0.0400	0.0150	0.0400	63,250	-0.04(-50.00%)
Oct 23, 2024	0.0800			0.0800	0	-0.02(-20.00%)
Sep 26, 2024				0.1000	0	-0.00(-4.76%)
Sep 19, 2024				0.1050	0	+0.05(+110.00%)
Sep 11, 2024				0.0500	0	-0.02(-28.57%)
Sep 06, 2024				0.0700	0	+0.00(+0.00%)
Sep 05, 2024	0.0500	0.0750	0.0500	0.0700	28,810	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.