Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:BNXT)

0.4600 +0.0250 (+5.75%)
Streaming Delayed Price Updated: 3:15 PM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 0.4450 0.4450 0.4200 0.4350 36,010 +0.02(+3.57%)
Apr 21, 2025 0.4400 0.4400 0.4200 0.4200 5,200 -0.03(-5.62%)
Apr 17, 2025 0.4450 0 +0.01(+2.30%)
Apr 16, 2025 0.4400 0.4500 0.4250 0.4350 24,900 -0.03(-5.43%)
Apr 15, 2025 0.4400 0.4600 0.4400 0.4600 27,636 +0.00(+0.00%)
Apr 11, 2025 0.4600 100 +0.01(+2.22%)
Apr 10, 2025 0.4450 0.4900 0.4400 0.4500 188,780 +0.02(+4.65%)
Apr 09, 2025 0.4300 0.4400 0.4100 0.4300 65,500 +0.03(+7.50%)
Apr 08, 2025 0.4400 0.4650 0.4000 0.4000 141,500 +0.00(+0.00%)
Apr 07, 2025 0.3800 0.4400 0.3800 0.4000 64,770 -0.04(-9.09%)
Apr 04, 2025 0.4300 0.4900 0.4300 0.4400 30,967 -0.07(-13.73%)
Apr 03, 2025 0.5300 0.5300 0.5100 0.5100 11,930 -0.03(-5.56%)
Apr 02, 2025 0.5300 0.5500 0.5300 0.5400 28,400 +0.01(+1.89%)
Apr 01, 2025 0.5400 0.5600 0.5300 0.5300 19,204 -0.01(-1.85%)
Mar 31, 2025 0.5700 0.5700 0.5400 0.5400 24,634 -0.02(-3.57%)
Mar 28, 2025 0.5600 0.5600 0.5300 0.5600 81,200 +0.00(+0.00%)
Mar 27, 2025 0.5800 0.5800 0.5500 0.5600 197,350 +0.01(+1.82%)
Mar 26, 2025 0.5500 0.5700 0.5500 0.5500 116,600 +0.02(+3.77%)
Mar 25, 2025 0.5600 0.5600 0.5200 0.5300 109,885 +0.00(+0.00%)
Mar 24, 2025 0.5800 0.5800 0.5200 0.5300 109,083 -0.05(-8.62%)
Mar 21, 2025 0.5900 0.5900 0.5600 0.5800 60,350 -0.01(-1.69%)
Mar 20, 2025 0.5700 0.6000 0.5700 0.5900 42,950 +0.02(+3.51%)
Mar 19, 2025 0.5500 0.5700 0.5400 0.5700 63,300 +0.01(+1.79%)
Mar 18, 2025 0.5800 0.5800 0.5500 0.5600 88,650 -0.02(-3.45%)
Mar 17, 2025 0.5800 0.5800 0.5700 0.5800 34,100 +0.01(+1.75%)
Mar 14, 2025 0.5800 0.5800 0.5700 0.5700 37,460 +0.00(+0.00%)
Mar 13, 2025 0.5800 0.5800 0.5700 0.5700 28,700 -0.01(-1.72%)
Mar 12, 2025 0.5800 0.5800 0.5600 0.5800 60,661 +0.00(+0.00%)
Mar 11, 2025 0.5800 0.5800 0.5600 0.5800 66,550 +0.02(+3.57%)
Mar 10, 2025 0.5700 0.5700 0.5550 0.5600 81,000 +0.00(+0.00%)
Mar 07, 2025 0.5600 0.5600 0.5600 0.5600 71,500 +0.00(+0.00%)
Mar 06, 2025 0.5800 0.5900 0.5500 0.5600 92,599 +0.00(+0.00%)
Mar 05, 2025 0.5700 0.5800 0.5500 0.5600 74,200 +0.02(+3.70%)
Mar 04, 2025 0.5600 0.5700 0.5100 0.5400 168,360 -0.07(-11.48%)
Mar 03, 2025 0.5100 0.6900 0.5100 0.6100 539,663 +0.10(+19.61%)
Feb 28, 2025 0.5000 0.5100 0.5000 0.5100 33,650 +0.03(+6.25%)
Feb 27, 2025 0.5000 0.5000 0.4800 0.4800 51,400 -0.02(-4.00%)
Feb 26, 2025 0.4750 0.5000 0.4650 0.5000 269,994 +0.03(+5.26%)
Feb 25, 2025 0.4700 0.4850 0.4550 0.4750 36,599 -0.03(-5.00%)
Feb 24, 2025 0.5000 0.5000 0.4650 0.5000 199,858 +0.00(+0.00%)
Feb 21, 2025 0.5300 0.5300 0.4900 0.5000 368,430 -0.04(-7.41%)
Feb 20, 2025 0.5500 0.6100 0.5200 0.5400 594,640 -0.01(-1.82%)
Feb 19, 2025 0.5300 0.5500 0.5100 0.5500 516,773 +0.05(+10.00%)
Feb 18, 2025 0.5000 0.5200 0.4800 0.5000 326,762 +0.03(+5.26%)
Feb 14, 2025 0.4750 0 -0.01(-1.04%)
Feb 13, 2025 0.4400 0.5000 0.4400 0.4800 413,275 +0.04(+10.34%)
Feb 12, 2025 0.4400 0.4400 0.4100 0.4350 67,100 -0.01(-1.14%)
Feb 11, 2025 0.4400 0.4400 0.4150 0.4400 95,053 +0.00(+0.00%)
Feb 10, 2025 0.4100 0.4400 0.4100 0.4400 48,005 +0.02(+4.76%)
Feb 07, 2025 0.4250 0.4500 0.3650 0.4200 39,790 +0.00(+0.00%)
Feb 06, 2025 0.4200 0.4200 0.3800 0.4200 124,475 +0.02(+5.00%)
Feb 05, 2025 0.4200 0.4200 0.4000 0.4000 75,177 -0.01(-2.44%)
Feb 04, 2025 0.4200 0.4200 0.4100 0.4100 6,750 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.