Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1450 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.1450 0 +0.00(+3.57%)
Sep 13, 2024 0.1300 0.1400 0.1300 0.1400 373,758 +0.01(+3.70%)
Sep 12, 2024 0.1250 0.1350 0.1250 0.1350 315,800 +0.01(+8.00%)
Sep 11, 2024 0.1300 0.1300 0.1250 0.1250 187,882 -0.01(-3.85%)
Sep 10, 2024 0.1300 0.1350 0.1250 0.1300 129,254 +0.00(+0.00%)
Sep 09, 2024 0.1300 0.1300 0.1250 0.1300 155,361 +0.00(+0.00%)
Sep 06, 2024 0.1250 0.1300 0.1200 0.1300 563,683 +0.00(+0.00%)
Sep 05, 2024 0.1350 0.1350 0.1300 0.1300 430,910 -0.01(-3.70%)
Sep 04, 2024 0.1350 0.1350 0.1300 0.1350 456,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.