Indicators

Aether Catalyst Solutions Inc (CSE: ATHR )

0.0600 UNCHANGED

Official Closing Price Updated: 12:22 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+0.00%)
Nov 27, 2024	0.0600			0.0600	0	+0.02(+50.00%)
Nov 26, 2024	0.0550	0.0550	0.0400	0.0400	5,000	-0.01(-27.27%)
Nov 25, 2024	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Nov 21, 2024	0.0550			0.0550	0	+0.01(+22.22%)
Nov 19, 2024	0.0450			0.0450	0	+0.00(+0.00%)
Nov 18, 2024	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Nov 15, 2024	0.0450	0.0450	0.0450	0.0450	14,000	+0.00(+0.00%)
Nov 13, 2024	0.0450			0.0450	0	+0.00(+0.00%)
Nov 12, 2024	0.0450	0.0450	0.0450	0.0450	1,300	+0.00(+12.50%)
Oct 23, 2024				0.0400	0	-0.01(-27.27%)
Oct 17, 2024				0.0550	0	-0.02(-21.43%)
Oct 07, 2024				0.0700	0	+0.04(+133.33%)
Sep 17, 2024				0.0300	0	-0.03(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.