Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AMQ )

0.2400 +0.0050 (+2.13%)
Streaming Delayed Price Updated: 9:42 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2400 0.2400 0.2350 0.2350 128,050 +0.00(+0.00%)
Mar 11, 2025 0.2400 0.2400 0.2300 0.2350 53,030 +0.00(+2.17%)
Mar 10, 2025 0.2350 0.2450 0.2250 0.2300 200,479 -0.01(-4.17%)
Mar 07, 2025 0.2400 0.2450 0.2300 0.2400 318,622 +0.00(+0.00%)
Mar 06, 2025 0.2350 0.2550 0.2300 0.2400 820,160 +0.01(+2.13%)
Mar 05, 2025 0.2400 0.2450 0.2300 0.2350 224,612 -0.01(-4.08%)
Mar 04, 2025 0.2550 0.2600 0.2350 0.2450 739,824 +0.01(+4.26%)
Mar 03, 2025 0.2200 0.2500 0.2100 0.2350 587,790 +0.01(+6.82%)
Feb 28, 2025 0.2350 0.2350 0.2150 0.2200 343,434 -0.02(-8.33%)
Feb 27, 2025 0.2500 0.2500 0.2300 0.2400 170,247 -0.01(-2.04%)
Feb 26, 2025 0.2250 0.2550 0.2200 0.2450 791,300 +0.02(+11.36%)
Feb 25, 2025 0.2300 0.2350 0.2050 0.2200 826,695 -0.01(-4.35%)
Feb 24, 2025 0.2550 0.2550 0.2300 0.2300 228,100 -0.02(-9.80%)
Feb 21, 2025 0.2600 0.2600 0.2500 0.2550 49,325 -0.01(-1.92%)
Feb 20, 2025 0.2650 0.2650 0.2400 0.2600 552,100 +0.00(+0.00%)
Feb 19, 2025 0.2650 0.2650 0.2600 0.2600 247,899 -0.01(-1.89%)
Feb 18, 2025 0.2700 0.2700 0.2650 0.2650 98,500 -0.01(-1.85%)
Feb 14, 2025 0.2700 0 +0.02(+8.00%)
Feb 13, 2025 0.2550 0.2550 0.2500 0.2500 257,040 -0.01(-1.96%)
Feb 12, 2025 0.2650 0.2650 0.2500 0.2550 677,435 -0.02(-5.56%)
Feb 11, 2025 0.2700 0.2700 0.2600 0.2700 137,723 +0.00(+0.00%)
Feb 10, 2025 0.2850 0.2850 0.2650 0.2700 208,608 -0.01(-3.57%)
Feb 07, 2025 0.3000 0.3000 0.2800 0.2800 247,857 -0.02(-6.67%)
Feb 06, 2025 0.2850 0.3050 0.2800 0.3000 149,950 +0.02(+7.14%)
Feb 05, 2025 0.3000 0.3000 0.2800 0.2800 173,953 -0.02(-8.20%)
Feb 04, 2025 0.2800 0.3200 0.2800 0.3050 608,018 +0.03(+10.91%)
Feb 03, 2025 0.2600 0.2800 0.2500 0.2750 138,226 +0.01(+1.85%)
Jan 31, 2025 0.2850 0.2850 0.2550 0.2700 391,184 -0.01(-5.26%)
Jan 30, 2025 0.3000 0.3000 0.2700 0.2850 692,482 -0.01(-1.72%)
Jan 29, 2025 0.2500 0.2900 0.2400 0.2900 2,146,362 +0.03(+11.54%)
Jan 28, 2025 0.2550 0.2600 0.2500 0.2600 175,720 +0.01(+1.96%)
Jan 27, 2025 0.2650 0.2650 0.2550 0.2550 85,419 -0.01(-3.77%)
Jan 24, 2025 0.2750 0.2750 0.2650 0.2650 208,505 +0.00(+0.00%)
Jan 23, 2025 0.2750 0.2800 0.2650 0.2650 214,872 -0.01(-1.85%)
Jan 22, 2025 0.2700 0.2750 0.2650 0.2700 183,000 +0.00(+0.00%)
Jan 21, 2025 0.2700 0.2800 0.2650 0.2700 161,000 +0.01(+1.89%)
Jan 20, 2025 0.2750 0.2750 0.2650 0.2650 78,544 -0.01(-1.85%)
Jan 17, 2025 0.2750 0.2800 0.2700 0.2700 88,048 -0.01(-3.57%)
Jan 16, 2025 0.2750 0.2900 0.2700 0.2800 167,157 +0.01(+1.82%)
Jan 15, 2025 0.2800 0.2800 0.2700 0.2750 303,419 +0.01(+1.85%)
Jan 14, 2025 0.2900 0.2900 0.2600 0.2700 1,021,870 -0.02(-6.90%)
Jan 13, 2025 0.3250 0.3250 0.2850 0.2900 301,272 -0.04(-12.12%)
Jan 10, 2025 0.3200 0.3300 0.3100 0.3300 209,603 +0.01(+1.54%)
Jan 09, 2025 0.2850 0.3250 0.2800 0.3250 363,806 +0.05(+18.18%)
Jan 08, 2025 0.2950 0.3000 0.2750 0.2750 447,284 -0.02(-8.33%)
Jan 07, 2025 0.2950 0.3000 0.2950 0.3000 131,544 +0.00(+0.00%)
Jan 06, 2025 0.2900 0.3050 0.2900 0.3000 467,188 +0.00(+0.00%)
Jan 03, 2025 0.3000 0.3000 0.2850 0.3000 123,200 -0.01(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.