Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,832.92 USD +9.40 (+0.16%)
Daily Price Updated: 4:15 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 5820 5847 5802 5833 0 +9.40(+0.16%)
Oct 28, 2024 5834 5843 5823 5824 0 +15.40(+0.27%)
Oct 25, 2024 5827 5863 5800 5808 0 -1.74(-0.03%)
Oct 24, 2024 5818 5818 5785 5810 0 +12.44(+0.21%)
Oct 23, 2024 5834 5835 5762 5797 0 -53.78(-0.92%)
Oct 22, 2024 5833 5863 5821 5851 0 -2.78(-0.05%)
Oct 21, 2024 5858 5867 5825 5854 0 -10.69(-0.18%)
Oct 18, 2024 5859 5872 5846 5865 0 +23.20(+0.40%)
Oct 17, 2024 5876 5878 5840 5841 0 -1.00(-0.02%)
Oct 16, 2024 5817 5847 5808 5842 0 +27.21(+0.47%)
Oct 15, 2024 5867 5870 5804 5815 0 -44.59(-0.76%)
Oct 14, 2024 5830 5871 5830 5860 0 +44.82(+0.77%)
Oct 11, 2024 5775 5822 5775 5815 0 +34.98(+0.61%)
Oct 10, 2024 5778 5795 5765 5780 0 -11.99(-0.21%)
Oct 09, 2024 5752 5797 5745 5792 0 +40.91(+0.71%)
Oct 08, 2024 5719 5758 5715 5751 0 +55.19(+0.97%)
Oct 07, 2024 5738 5739 5687 5696 0 -55.13(-0.96%)
Oct 04, 2024 5737 5753 5703 5751 0 +51.13(+0.90%)
Oct 03, 2024 5698 5719 5677 5700 0 -9.60(-0.17%)
Oct 02, 2024 5698 5720 5674 5710 0 +0.79(+0.01%)
Oct 01, 2024 5758 5758 5681 5709 0 -53.73(-0.93%)
Sep 30, 2024 5727 5765 5704 5762 0 +24.31(+0.42%)
Sep 27, 2024 5755 5764 5727 5738 0 -7.20(-0.13%)
Sep 26, 2024 5762 5767 5721 5745 0 +23.11(+0.40%)
Sep 25, 2024 5734 5741 5712 5722 0 -10.67(-0.19%)
Sep 24, 2024 5728 5735 5699 5733 0 +14.36(+0.25%)
Sep 23, 2024 5712 5725 5704 5719 0 +16.02(+0.28%)
Sep 20, 2024 5710 5715 5674 5703 0 -11.09(-0.19%)
Sep 19, 2024 5703 5734 5686 5714 0 +95.38(+1.70%)
Sep 18, 2024 5642 5690 5615 5618 0 -16.32(-0.29%)
Sep 17, 2024 5656 5671 5614 5635 0 +1.49(+0.03%)
Sep 16, 2024 5615 5636 5605 5633 0 +7.07(+0.13%)
Sep 13, 2024 5603 5636 5602 5626 0 +30.26(+0.54%)
Sep 12, 2024 5557 5601 5536 5596 0 +41.63(+0.75%)
Sep 11, 2024 5496 5560 5407 5554 0 +58.61(+1.07%)
Sep 10, 2024 5491 5498 5442 5496 0 +24.47(+0.45%)
Sep 09, 2024 5442 5484 5434 5471 0 +62.63(+1.16%)
Sep 06, 2024 5507 5522 5403 5408 0 -94.99(-1.73%)
Sep 05, 2024 5520 5546 5481 5503 0 -16.66(-0.30%)
Sep 04, 2024 5507 5553 5504 5520 0 -8.86(-0.16%)
Sep 03, 2024 5624 5624 5504 5529 0 -119.47(-2.12%)
Aug 30, 2024 5648 5648 5648 5648 0 +56.44(+1.01%)
Aug 29, 2024 5607 5647 5584 5592 0 -0.22(-0.00%)
Aug 28, 2024 5625 5627 5561 5592 0 -33.62(-0.60%)
Aug 27, 2024 5603 5631 5593 5626 0 +8.96(+0.16%)
Aug 26, 2024 5640 5652 5602 5617 0 -17.77(-0.32%)
Aug 23, 2024 5602 5642 5585 5635 0 +63.97(+1.15%)
Aug 22, 2024 5638 5643 5561 5571 0 -50.21(-0.89%)
Aug 21, 2024 5603 5633 5592 5621 0 +23.73(+0.42%)
Aug 20, 2024 5603 5621 5586 5597 0 -11.13(-0.20%)
Aug 19, 2024 5557 5608 5551 5608 0 +54.00(+0.97%)
Aug 16, 2024 5530 5562 5525 5554 0 +11.03(+0.20%)
Aug 15, 2024 5501 5546 5501 5543 0 +88.01(+1.61%)
Aug 14, 2024 5442 5463 5416 5455 0 +20.78(+0.38%)
Aug 13, 2024 5377 5436 5377 5434 0 +90.04(+1.68%)
Aug 12, 2024 5352 5371 5324 5344 0 +0.23(+0.00%)
Aug 09, 2024 5315 5359 5301 5344 0 +24.85(+0.47%)
Aug 08, 2024 5253 5328 5234 5319 0 +119.81(+2.30%)
Aug 07, 2024 5293 5331 5196 5200 0 -40.53(-0.77%)
Aug 06, 2024 5206 5312 5194 5240 0 +53.70(+1.04%)
Aug 05, 2024 5122 5251 5119 5186 0 -160.23(-3.00%)
Aug 02, 2024 5367 5384 5302 5347 0 -100.12(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.