Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee (CY: COFFEE )

242.20 +1.85 (+0.77%)
Streaming Realtime Price Updated: 4:36 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 240.35 0 +0.00(+0.00%)
Apr 16, 2024 240.35 0 +11.95(+5.23%)
Apr 15, 2024 228.40 0 +1.55(+0.68%)
Apr 14, 2024 226.85 0 +9.95(+4.59%)
Apr 13, 2024 218.35 229.75 215.25 216.90 0 +0.00(+0.00%)
Apr 12, 2024 218.35 229.75 215.25 216.90 0 -0.45(-0.21%)
Apr 11, 2024 217.35 0 +0.00(+0.00%)
Apr 10, 2024 217.35 0 +4.70(+2.21%)
Apr 09, 2024 212.65 0 +0.80(+0.38%)
Apr 08, 2024 211.85 0 +2.40(+1.15%)
Apr 07, 2024 209.45 0 -4.05(-1.90%)
Apr 06, 2024 205.10 214.00 204.20 213.50 0 +0.00(+0.00%)
Apr 05, 2024 205.10 214.00 204.20 213.50 0 +6.75(+3.26%)
Apr 04, 2024 206.75 0 +0.00(+0.00%)
Apr 03, 2024 206.75 0 +3.15(+1.55%)
Apr 02, 2024 203.60 0 +5.85(+2.96%)
Apr 01, 2024 197.75 0 +5.95(+3.10%)
Mar 31, 2024 191.80 0 +3.35(+1.78%)
Mar 29, 2024 191.05 191.20 187.55 188.45 0 +0.00(+0.00%)
Mar 28, 2024 191.05 191.20 187.55 188.45 0 -2.20(-1.15%)
Mar 27, 2024 190.65 0 +0.00(+0.00%)
Mar 26, 2024 190.65 0 +2.60(+1.38%)
Mar 25, 2024 188.05 0 +2.40(+1.29%)
Mar 24, 2024 185.65 0 +0.60(+0.32%)
Mar 23, 2024 186.00 188.20 184.55 185.05 0 +0.00(+0.00%)
Mar 22, 2024 186.00 188.20 184.55 185.05 0 -0.65(-0.35%)
Mar 21, 2024 185.70 0 +0.00(+0.00%)
Mar 20, 2024 185.70 0 +3.30(+1.81%)
Mar 19, 2024 182.40 0 -0.65(-0.36%)
Mar 18, 2024 183.05 0 +1.30(+0.72%)
Mar 17, 2024 181.75 0 -1.15(-0.63%)
Mar 16, 2024 183.95 185.10 182.05 182.90 0 +0.00(+0.00%)
Mar 15, 2024 183.95 185.10 182.05 182.90 0 -0.95(-0.52%)
Mar 14, 2024 183.85 0 +0.00(+0.00%)
Mar 13, 2024 183.85 0 +1.20(+0.66%)
Mar 12, 2024 182.65 0 -3.25(-1.75%)
Mar 11, 2024 185.90 0 +0.90(+0.49%)
Mar 10, 2024 185.00 0 +0.40(+0.22%)
Mar 09, 2024 190.15 190.80 184.30 184.60 0 +0.00(+0.00%)
Mar 08, 2024 190.15 190.80 184.30 184.60 0 -5.55(-2.92%)
Mar 07, 2024 186.70 194.75 184.75 190.15 0 +3.40(+1.82%)
Mar 06, 2024 183.90 187.20 182.70 186.75 0 +2.55(+1.38%)
Mar 05, 2024 186.80 188.90 183.00 184.20 0 -2.35(-1.26%)
Mar 04, 2024 183.50 189.60 183.45 186.55 0 +3.25(+1.77%)
Mar 03, 2024 183.30 0 -0.80(-0.43%)
Mar 02, 2024 184.85 185.35 180.45 184.10 0 +0.00(+0.00%)
Mar 01, 2024 184.85 185.35 180.45 184.10 0 -0.20(-0.11%)
Feb 29, 2024 181.10 185.70 180.25 184.30 0 +2.85(+1.57%)
Feb 28, 2024 182.40 183.50 180.40 181.45 0 -0.65(-0.36%)
Feb 27, 2024 180.00 184.60 177.50 182.10 0 +2.05(+1.14%)
Feb 26, 2024 180.50 182.45 179.25 180.05 0 -0.25(-0.14%)
Feb 25, 2024 180.30 0 +0.40(+0.22%)
Feb 24, 2024 183.15 183.80 179.50 179.90 0 +0.00(+0.00%)
Feb 23, 2024 183.15 183.80 179.50 179.90 0 -3.30(-1.80%)
Feb 22, 2024 186.05 188.65 182.80 183.20 0 -4.55(-2.42%)
Feb 21, 2024 187.05 188.85 185.55 187.75 0 -0.15(-0.08%)
Feb 20, 2024 187.20 190.20 184.50 187.90 0 +1.70(+0.91%)
Feb 19, 2024 186.00 187.65 183.80 186.20 0 +0.00(+0.00%)
Feb 18, 2024 186.00 187.65 183.80 186.20 0 +0.00(+0.00%)
Feb 17, 2024 186.00 187.65 183.80 186.20 0 +0.00(+0.00%)
Feb 16, 2024 186.00 187.65 183.80 186.20 0 +0.10(+0.05%)
Feb 15, 2024 183.55 186.45 182.85 186.10 0 +2.60(+1.42%)
Feb 14, 2024 186.50 186.50 182.10 183.50 0 -4.00(-2.13%)
Feb 13, 2024 190.65 192.30 186.60 187.50 0 -3.20(-1.68%)
Feb 12, 2024 190.50 194.05 187.75 190.70 0 -5.60(-2.85%)
Feb 11, 2024 196.30 0 +0.25(+0.13%)
Feb 10, 2024 190.25 197.00 190.05 196.05 0 +0.00(+0.00%)
Feb 09, 2024 190.25 197.00 190.05 196.05 0 +6.05(+3.18%)
Feb 08, 2024 190.45 190.50 188.35 190.00 0 -0.40(-0.21%)
Feb 07, 2024 189.40 191.80 188.70 190.40 0 +2.20(+1.17%)
Feb 06, 2024 188.85 189.20 186.00 188.20 0 -0.50(-0.26%)
Feb 05, 2024 190.75 192.30 188.50 188.70 0 -3.25(-1.69%)
Feb 04, 2024 191.95 0 +0.80(+0.42%)
Feb 03, 2024 194.20 195.05 190.50 191.15 0 +0.00(+0.00%)
Feb 02, 2024 194.20 195.05 190.50 191.15 0 -3.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.