Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE:IZO)

0.2700 +0.0300 (+12.50%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.2400 0.2400 0.2400 0.2400 7,575 +0.00(+0.00%)
May 07, 2025 0.2400 0.2400 0.2400 0.2400 4,000 +0.01(+4.35%)
May 06, 2025 0.2300 0.2300 0.2300 0.2300 7,700 -0.00(-2.13%)
May 05, 2025 0.2350 0.2350 0.2350 0.2350 10,000 +0.01(+6.82%)
May 02, 2025 0.2400 0.2400 0.2200 0.2200 10,850 -0.01(-4.35%)
May 01, 2025 0.2300 0.2300 0.2300 0.2300 700 -0.01(-4.17%)
Apr 30, 2025 0.2300 0.2400 0.2300 0.2400 1,175 +0.02(+9.09%)
Apr 29, 2025 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+2.33%)
Apr 28, 2025 0.2200 0.2300 0.2150 0.2150 38,255 -0.02(-8.51%)
Apr 25, 2025 0.2200 0.2600 0.2200 0.2350 31,005 +0.01(+4.44%)
Apr 24, 2025 0.2400 0.2500 0.2200 0.2250 57,300 -0.02(-8.16%)
Apr 23, 2025 0.2650 0.2650 0.2400 0.2450 38,100 -0.05(-18.33%)
Apr 14, 2025 0.3000 0 +0.02(+9.09%)
Apr 11, 2025 0.2600 0.2950 0.2450 0.2750 19,330 +0.04(+14.58%)
Apr 10, 2025 0.2450 0.2450 0.2300 0.2400 5,843 -0.01(-2.04%)
Apr 09, 2025 0.2300 0.2450 0.2300 0.2450 4,300 +0.04(+19.51%)
Apr 08, 2025 0.2700 0.2700 0.2050 0.2050 19,019 -0.04(-14.58%)
Apr 07, 2025 0.2800 0.3000 0.2400 0.2400 36,000 -0.07(-22.58%)
Apr 04, 2025 0.3000 0.3100 0.3000 0.3100 13,500 -0.01(-3.13%)
Apr 03, 2025 0.3100 0.3200 0.3050 0.3200 17,725 +0.01(+3.23%)
Apr 01, 2025 0.3100 0.3100 215 +0.01(+3.33%)
Mar 31, 2025 0.3100 0.3100 0.3000 0.3000 23,555 -0.04(-11.76%)
Mar 27, 2025 0.3400 0.3400 0 -0.01(-2.86%)
Mar 26, 2025 0.3400 0.3500 0.3100 0.3500 52,970 -0.02(-5.41%)
Mar 25, 2025 0.3700 0.3800 0.3400 0.3700 127,158 -0.01(-2.63%)
Mar 24, 2025 0.3900 0.3900 0.3400 0.3800 67,950 -0.02(-5.00%)
Mar 21, 2025 0.3900 0.4000 0.3750 0.4000 31,782 +0.01(+2.56%)
Mar 20, 2025 0.4100 0.4100 0.3900 0.3900 4,100 -0.02(-4.88%)
Mar 19, 2025 0.4300 0.4300 0.3950 0.4100 64,300 +0.00(+0.00%)
Mar 18, 2025 0.3950 0.4200 0.3950 0.4100 31,979 +0.01(+2.50%)
Mar 17, 2025 0.4250 0.4250 0.3800 0.4000 53,993 -0.04(-9.09%)
Mar 14, 2025 0.4400 0.4550 0.4250 0.4400 135,009 +0.00(+0.00%)
Mar 13, 2025 0.3900 0.4400 0.3900 0.4400 301,833 +0.05(+12.82%)
Mar 12, 2025 0.3600 0.3900 0.3450 0.3900 42,666 +0.03(+8.33%)
Mar 11, 2025 0.3850 0.3950 0.3500 0.3600 71,771 -0.02(-4.00%)
Mar 10, 2025 0.3500 0.3900 0.3500 0.3750 161,472 +0.02(+4.17%)
Mar 07, 2025 0.3700 0.3750 0.3600 0.3600 13,000 +0.01(+2.86%)
Mar 06, 2025 0.3600 0.3600 0.3300 0.3500 21,828 +0.01(+2.94%)
Mar 05, 2025 0.3400 0.3400 0.3400 0.3400 4,317 +0.01(+3.03%)
Mar 04, 2025 0.3300 0.3400 0.3250 0.3300 52,450 -0.01(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.