Indicators

Bolt Metals Corp (CSE: BOLT )

0.4400 -0.0100 (-2.22%)

Official Closing Price Updated: 3:51 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.4550	0.4600	0.4400	0.4400	7,700	-0.01(-2.22%)
Sep 19, 2024	0.4350	0.4500	0.4000	0.4500	28,000	+0.04(+11.11%)
Sep 18, 2024	0.4300	0.4400	0.4050	0.4050	2,500	-0.01(-3.57%)
Sep 17, 2024	0.4200	0.4250	0.3950	0.4200	11,000	+0.02(+5.00%)
Sep 16, 2024	0.4200	0.4350	0.4000	0.4000	20,500	+0.00(+0.00%)
Sep 13, 2024	0.4400	0.4400	0.3900	0.4000	27,500	-0.03(-6.98%)
Sep 12, 2024	0.4000	0.4300	0.4000	0.4300	65,350	+0.02(+3.61%)
Sep 11, 2024	0.4150	0.4150	0.4150	0.4150	500	+0.00(+0.00%)
Sep 10, 2024	0.4150	0.4150	0.4150	0.4150	1,000	+0.00(+0.00%)
Sep 09, 2024	0.4200	0.4200	0.4050	0.4150	43,500	+0.01(+3.75%)
Sep 06, 2024	0.3950	0.4050	0.3950	0.4000	15,000	+0.00(+0.00%)
Sep 05, 2024	0.4000	0.4100	0.4000	0.4000	48,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.