Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0400 0.0400 0.0350 0.0350 92,200 -0.00(-12.50%)
Mar 11, 2025 0.0450 0.0450 0.0350 0.0400 214,000 +0.00(+0.00%)
Mar 10, 2025 0.0400 0.0400 0.0400 0.0400 240,844 -0.00(-11.11%)
Mar 07, 2025 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 06, 2025 0.0350 0.0450 0.0350 0.0450 221,000 +0.00(+12.50%)
Mar 05, 2025 0.0400 0.0400 0.0400 0.0400 17,781 +0.00(+0.00%)
Mar 04, 2025 0.0400 0.0400 0.0350 0.0400 71,000 +0.00(+0.00%)
Mar 03, 2025 0.0450 0.0450 0.0400 0.0400 6,428 +0.00(+14.29%)
Feb 28, 2025 0.0400 0.0400 0.0350 0.0350 109,000 -0.00(-12.50%)
Feb 27, 2025 0.0450 0.0450 0.0400 0.0400 283,000 -0.00(-11.11%)
Feb 26, 2025 0.0500 0.0500 0.0450 0.0450 114,000 +0.00(+0.00%)
Feb 25, 2025 0.0500 0.0500 0.0450 0.0450 100,000 +0.00(+0.00%)
Feb 24, 2025 0.0500 0.0500 0.0450 0.0450 217,500 +0.00(+0.00%)
Feb 21, 2025 0.0500 0.0500 0.0450 0.0450 241,000 -0.01(-10.00%)
Feb 20, 2025 0.0500 0.0500 0.0450 0.0500 164,800 -0.00(-9.09%)
Feb 19, 2025 0.0550 0.0550 0.0500 0.0550 155,000 -0.00(-8.33%)
Feb 18, 2025 0.0600 0.0600 0.0500 0.0600 85,500 +0.00(+0.00%)
Feb 14, 2025 0.0600 0 +0.00(+0.00%)
Feb 13, 2025 0.0500 0.0750 0.0500 0.0600 600,602 +0.01(+20.00%)
Feb 12, 2025 0.0500 0.0550 0.0400 0.0500 723,293 +0.00(+0.00%)
Feb 11, 2025 0.0450 0.0550 0.0400 0.0500 451,000 +0.01(+11.11%)
Feb 10, 2025 0.0400 0.0450 0.0400 0.0450 319,000 +0.01(+28.57%)
Feb 07, 2025 0.0400 0.0400 0.0300 0.0350 508,210 -0.00(-12.50%)
Feb 06, 2025 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Feb 05, 2025 0.0450 0.0450 0.0400 0.0400 83,000 -0.00(-11.11%)
Feb 04, 2025 0.0400 0.0450 0.0350 0.0450 406,108 +0.00(+0.00%)
Feb 03, 2025 0.0500 0.0500 0.0450 0.0450 235,200 +0.00(+0.00%)
Jan 31, 2025 0.0500 0.0500 0.0450 0.0450 254,000 +0.00(+0.00%)
Jan 30, 2025 0.0600 0.0600 0.0400 0.0450 1,162,870 -0.01(-18.18%)
Jan 29, 2025 0.0650 0.0650 0.0550 0.0550 354,010 -0.01(-15.38%)
Jan 28, 2025 0.0600 0.0650 0.0600 0.0650 190,440 +0.00(+0.00%)
Jan 27, 2025 0.0650 0.0650 0.0600 0.0650 104,430 +0.00(+0.00%)
Jan 24, 2025 0.0700 0.0700 0.0650 0.0650 171,200 -0.01(-7.14%)
Jan 23, 2025 0.0800 0.0800 0.0700 0.0700 151,333 -0.00(-6.67%)
Jan 22, 2025 0.0800 0.0800 0.0750 0.0750 133,750 -0.01(-6.25%)
Jan 21, 2025 0.0800 0.0800 0.0750 0.0800 86,000 +0.00(+0.00%)
Jan 20, 2025 0.0850 0.0850 0.0750 0.0800 228,200 -0.01(-5.88%)
Jan 17, 2025 0.1000 0.1000 0.0850 0.0850 249,500 -0.01(-10.53%)
Jan 16, 2025 0.1000 0.1000 0.0950 0.0950 38,950 +0.00(+0.00%)
Jan 15, 2025 0.1000 0.1000 0.0950 0.0950 102,000 -0.01(-5.00%)
Jan 14, 2025 0.1000 0.1000 0.0900 0.1000 174,500 -0.00(-4.76%)
Jan 13, 2025 0.1000 0.1050 0.1000 0.1050 79,000 +0.01(+10.53%)
Jan 10, 2025 0.0950 0.1000 0.0950 0.0950 38,020 -0.01(-5.00%)
Jan 09, 2025 0.1050 0.1050 0.0950 0.1000 87,000 +0.00(+0.00%)
Jan 08, 2025 0.1000 0.1050 0.1000 0.1000 130,452 +0.00(+0.00%)
Jan 07, 2025 0.1100 0.1100 0.1000 0.1000 174,645 -0.00(-4.76%)
Jan 06, 2025 0.1050 0.1100 0.1050 0.1050 101,000 +0.00(+0.00%)
Jan 03, 2025 0.1100 0.1100 0.1050 0.1050 56,000 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.