Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Health Clinics Ltd (CSE:LEO)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.1200 0.1200 0.1200 0.1200 60,500 +0.00(+0.00%)
Aug 22, 2025 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-4.00%)
Aug 21, 2025 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Aug 14, 2025 0.1250 0 +0.00(+0.00%)
Aug 13, 2025 0.1300 0.1300 0.1250 0.1250 87,000 -0.01(-3.85%)
Aug 12, 2025 0.1300 0.1300 0.1300 0.1300 24,000 +0.00(+0.00%)
Aug 11, 2025 0.1300 0.1350 0.1300 0.1300 134,000 -0.01(-3.70%)
Aug 07, 2025 0.1350 0.1350 0 -0.01(-6.90%)
Aug 06, 2025 0.1500 0.1500 0.1450 0.1450 91,500 -0.01(-6.45%)
Aug 05, 2025 0.1650 0.1650 0.1550 0.1550 171,740 +0.00(+0.00%)
Aug 01, 2025 0.1550 0 +0.01(+3.33%)
Jul 31, 2025 0.1550 0.1650 0.1500 0.1500 119,500 -0.01(-3.23%)
Jul 30, 2025 0.1500 0.1550 0.1400 0.1550 40,500 +0.00(+0.00%)
Jul 29, 2025 0.1600 0.1650 0.1500 0.1550 283,350 -0.02(-11.43%)
Jul 24, 2025 0.1750 0 +0.01(+6.06%)
Jul 22, 2025 0.1650 0.1650 0 +0.01(+3.13%)
Jul 21, 2025 0.1800 0.1800 0.1600 0.1600 39,000 +0.00(+0.00%)
Jul 18, 2025 0.1900 0.1900 0.1600 0.1600 15,000 -0.03(-15.79%)
Jul 17, 2025 0.1650 0.1900 0.1650 0.1900 23,220 +0.00(+0.00%)
Jul 16, 2025 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Jul 14, 2025 0.1950 0.1950 0 +0.00(+0.00%)
Jul 11, 2025 0.1950 0.1950 0.1900 0.1950 60,550 +0.00(+0.00%)
Jul 10, 2025 0.1900 0.1950 0.1900 0.1950 114,000 +0.02(+8.33%)
Jul 09, 2025 0.1750 0.1900 0.1750 0.1800 45,010 +0.02(+12.50%)
Jul 08, 2025 0.1700 0.1700 0.1600 0.1600 7,100 +0.00(+0.00%)
Jul 07, 2025 0.1650 0.1650 0.1600 0.1600 54,190 -0.01(-3.03%)
Jul 03, 2025 0.1650 0.1650 0 -0.01(-5.71%)
Jul 02, 2025 0.1750 0.1750 0.1750 0.1750 14,990 +0.00(+2.94%)
Jun 30, 2025 0.1700 0 +0.02(+9.68%)
Jun 27, 2025 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Jun 25, 2025 0.1550 0.1550 0 -0.02(-8.82%)
Jun 24, 2025 0.1450 0.1700 0.1450 0.1700 176,000 +0.02(+9.68%)
Jun 23, 2025 0.1600 0.1600 0.1550 0.1550 27,000 -0.01(-3.13%)
Jun 20, 2025 0.1600 0.1600 0.1500 0.1600 5,500 +0.02(+14.29%)
Jun 13, 2025 0.1400 0 -0.00(-3.45%)
Jun 12, 2025 0.1450 0.1550 0.1400 0.1450 34,500 -0.01(-3.33%)
Jun 11, 2025 0.1500 0.1750 0.1500 0.1500 41,000 -0.02(-14.29%)
Jun 06, 2025 0.1750 0 +0.01(+9.37%)
Jun 04, 2025 0.1600 0.1600 0 +0.01(+6.67%)
Jun 03, 2025 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.