Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:DTR)

0.7300 -0.1300 (-15.12%)
Streaming Delayed Price Updated: 11:07 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.8100 0.8800 0.7800 0.8600 193,940 +0.08(+10.26%)
Dec 11, 2025 0.8000 0.8300 0.7400 0.7800 163,080 +0.02(+2.63%)
Dec 10, 2025 0.7400 0.8400 0.7200 0.7600 255,500 +0.04(+5.56%)
Dec 09, 2025 0.5900 0.8000 0.5700 0.7200 365,711 +0.19(+35.85%)
Dec 08, 2025 0.5500 0.6300 0.5200 0.5300 231,500 +0.09(+20.45%)
Dec 05, 2025 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Dec 04, 2025 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Dec 03, 2025 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Dec 02, 2025 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Dec 01, 2025 0.4500 0.4500 0.4400 0.4400 15,800 -0.01(-2.22%)
Nov 28, 2025 0.4300 0.4500 0.4300 0.4500 3,825 +0.05(+12.50%)
Nov 20, 2025 0.4000 0 -0.03(-6.98%)
Nov 19, 2025 0.4300 0.4300 0.4300 0.4300 1,500 +0.00(+0.00%)
Nov 18, 2025 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Nov 17, 2025 0.4300 0.4300 0.4300 0.4300 500 -0.02(-4.44%)
Nov 13, 2025 0.4500 0.4500 0 +0.01(+2.27%)
Nov 12, 2025 0.4600 0.4700 0.4400 0.4400 9,500 -0.03(-6.38%)
Nov 11, 2025 0.5200 0.5200 0.4700 0.4700 3,500 -0.06(-11.32%)
Nov 10, 2025 0.5300 0.5300 0.5200 0.5300 3,500 +0.03(+6.00%)
Nov 07, 2025 0.5200 0.5200 0.5000 0.5000 6,000 -0.05(-9.09%)
Nov 06, 2025 0.5200 0.5500 0.5200 0.5500 15,500 +0.04(+7.84%)
Nov 05, 2025 0.5000 0.5200 0.5000 0.5100 46,500 -0.01(-1.92%)
Nov 04, 2025 0.5000 0.5200 0.5000 0.5200 26,000 +0.02(+4.00%)
Nov 03, 2025 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Oct 28, 2025 0.5000 0.5000 0 +0.00(+0.00%)
Oct 27, 2025 0.5800 0.5800 0.5000 0.5000 59,000 -0.04(-7.41%)
Oct 24, 2025 0.5000 0.5400 0.4200 0.5400 64,500 +0.04(+8.00%)
Oct 23, 2025 0.5100 0.5100 0.5000 0.5000 12,500 +0.00(+0.00%)
Oct 22, 2025 0.4450 0.5100 0.4200 0.5000 94,650 +0.07(+16.28%)
Oct 21, 2025 0.4400 0.4400 0.4300 0.4300 10,005 +0.00(+0.00%)
Oct 20, 2025 0.3900 0.4300 0.3900 0.4300 61,000 +0.10(+30.30%)
Oct 17, 2025 0.4200 0.4200 0.3300 0.3300 7,000 -0.07(-16.46%)
Oct 16, 2025 0.4200 0.4200 0.3950 0.3950 7,600 -0.02(-5.95%)
Oct 15, 2025 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Oct 14, 2025 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Oct 10, 2025 0.4200 0 +0.00(+0.00%)
Oct 09, 2025 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Oct 08, 2025 0.4200 0.4200 0.4200 0.4200 23,500 -0.01(-2.33%)
Oct 07, 2025 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Oct 06, 2025 0.4300 0.4300 0.4300 0.4300 31,000 +0.00(+0.00%)
Oct 03, 2025 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Oct 02, 2025 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.