Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:QNTM)

48.04 +4.04 (+9.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 46.00 52.00 45.00 48.04 27,207 +4.04(+9.18%)
Jun 19, 2025 43.99 44.00 42.50 44.00 4,340 +3.00(+7.32%)
Jun 18, 2025 37.45 43.21 37.25 41.00 18,783 +6.00(+17.14%)
Jun 17, 2025 29.63 40.00 29.63 35.00 16,265 +6.50(+22.81%)
Jun 16, 2025 27.18 29.56 26.79 28.50 7,635 +2.00(+7.55%)
Jun 13, 2025 26.00 28.75 25.25 26.50 8,632 +0.50(+1.92%)
Jun 12, 2025 21.16 26.00 20.27 26.00 13,262 +5.00(+23.81%)
Jun 11, 2025 19.75 21.00 19.25 21.00 13,337 +1.20(+6.06%)
Jun 10, 2025 20.99 20.99 18.00 19.80 7,443 -0.95(-4.58%)
Jun 09, 2025 21.11 21.25 20.10 20.75 6,761 +0.25(+1.22%)
Jun 06, 2025 19.75 20.50 19.00 20.50 2,428 +1.90(+10.22%)
Jun 05, 2025 19.50 19.50 18.50 18.60 2,076 -1.40(-7.00%)
Jun 04, 2025 21.00 21.25 19.70 20.00 5,653 -1.11(-5.26%)
Jun 03, 2025 20.39 21.14 19.53 21.11 6,610 +0.61(+2.98%)
Jun 02, 2025 18.48 21.50 18.48 20.50 13,754 +2.00(+10.81%)
May 30, 2025 18.00 19.60 18.00 18.50 23,856 +1.00(+5.71%)
May 29, 2025 16.50 17.51 16.50 17.50 10,838 +1.45(+9.03%)
May 28, 2025 15.50 16.50 15.50 16.05 6,441 +0.15(+0.94%)
May 27, 2025 16.00 16.25 15.10 15.90 2,715 -0.55(-3.34%)
May 26, 2025 16.25 16.45 16.25 16.45 552 +0.60(+3.79%)
May 23, 2025 16.00 16.65 15.73 15.85 4,179 -0.95(-5.65%)
May 22, 2025 17.40 17.40 15.85 16.80 3,403 -0.30(-1.75%)
May 21, 2025 16.00 18.20 16.00 17.10 11,200 +1.25(+7.89%)
May 20, 2025 17.00 17.00 15.00 15.85 12,928 +1.51(+10.53%)
May 16, 2025 14.34 0 +1.84(+14.72%)
May 15, 2025 11.54 12.50 11.54 12.50 5,732 +1.31(+11.71%)
May 14, 2025 11.75 11.75 11.19 11.19 5,006 -0.51(-4.36%)
May 13, 2025 13.15 13.15 11.70 11.70 3,135 -0.95(-7.51%)
May 12, 2025 12.75 13.13 12.20 12.65 4,379 +0.05(+0.40%)
May 09, 2025 12.37 13.00 12.37 12.60 6,819 +0.60(+5.00%)
May 08, 2025 11.25 12.15 11.25 12.00 6,115 +0.48(+4.17%)
May 07, 2025 12.25 12.50 11.52 11.52 2,626 -0.98(-7.84%)
May 06, 2025 12.35 12.50 11.50 12.50 8,193 +0.72(+6.11%)
May 05, 2025 10.89 11.97 10.89 11.78 7,860 +1.18(+11.13%)
May 02, 2025 9.500 10.69 9.500 10.60 11,583 +1.20(+12.77%)
May 01, 2025 9.200 9.500 9.200 9.400 850 +0.40(+4.44%)
Apr 30, 2025 9.250 9.450 9.000 9.000 3,203 -0.50(-5.26%)
Apr 29, 2025 9.550 9.550 9.350 9.500 1,596 -0.05(-0.52%)
Apr 28, 2025 9.750 9.750 9.500 9.550 2,053 -0.30(-3.05%)
Apr 25, 2025 9.750 9.850 9.750 9.850 7,305 +0.35(+3.68%)
Apr 24, 2025 9.500 9.950 9.450 9.500 1,801 +0.00(+0.00%)
Apr 23, 2025 9.500 9.900 9.250 9.500 2,200 +0.75(+8.57%)
Apr 22, 2025 8.970 8.970 8.400 8.750 5,400 +0.25(+2.94%)
Apr 21, 2025 8.250 8.500 8.250 8.500 564 -0.15(-1.73%)
Apr 17, 2025 8.650 0 +0.15(+1.76%)
Apr 16, 2025 8.750 8.750 8.400 8.500 5,597 -0.26(-2.97%)
Apr 15, 2025 9.250 9.250 8.760 8.760 3,320 -0.45(-4.89%)
Apr 14, 2025 9.640 9.760 9.210 9.210 4,400 -0.29(-3.05%)
Apr 11, 2025 9.400 9.500 9.000 9.500 2,007 +0.13(+1.39%)
Apr 10, 2025 9.900 9.900 9.250 9.370 7,454 -0.63(-6.30%)
Apr 09, 2025 8.520 10.00 8.250 10.00 12,000 +1.45(+16.96%)
Apr 08, 2025 9.550 9.600 8.550 8.550 6,517 -0.47(-5.21%)
Apr 07, 2025 9.500 9.620 8.750 9.020 9,727 -1.35(-13.02%)
Apr 04, 2025 10.75 10.75 10.25 10.37 5,255 -0.88(-7.82%)
Apr 03, 2025 10.88 11.69 10.47 11.25 6,646 -0.25(-2.17%)
Apr 02, 2025 11.50 11.70 11.25 11.50 2,915 -0.25(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.