Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:BPAI)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0250 0.0300 0.0250 0.0250 399,749 +0.00(+0.00%)
Apr 02, 2025 0.0250 0.0300 0.0250 0.0250 1,600,166 +0.00(+0.00%)
Apr 01, 2025 0.0200 0.0300 0.0200 0.0250 3,692,701 +0.01(+25.00%)
Mar 31, 2025 0.0200 0.0200 0.0200 0.0200 588,000 -0.01(-20.00%)
Mar 28, 2025 0.0250 0.0250 0.0200 0.0250 13,000 +0.01(+25.00%)
Mar 27, 2025 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 26, 2025 0.0200 0.0250 0.0200 0.0200 373,150 +0.00(+0.00%)
Mar 25, 2025 0.0150 0.0200 0.0150 0.0200 861,000 +0.00(+0.00%)
Mar 24, 2025 0.0150 0.0200 0.0150 0.0200 24,000 +0.00(+0.00%)
Mar 21, 2025 0.0150 0.0200 0.0150 0.0200 348,000 +0.01(+33.33%)
Mar 20, 2025 0.0150 0.0150 0.0150 0.0150 81,000 +0.00(+0.00%)
Mar 18, 2025 0.0150 0.0150 220 +0.00(+0.00%)
Mar 17, 2025 0.0200 0.0200 0.0150 0.0150 61,960 +0.00(+0.00%)
Mar 14, 2025 0.0200 0.0200 0.0150 0.0150 20,300 -0.01(-25.00%)
Mar 13, 2025 0.0200 0.0200 0.0150 0.0200 650,000 +0.00(+0.00%)
Mar 12, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Mar 11, 2025 0.0150 0.0150 0.0150 0.0150 104,000 +0.00(+0.00%)
Mar 10, 2025 0.0200 0.0200 0.0150 0.0150 128,000 +0.00(+0.00%)
Mar 07, 2025 0.0200 0.0200 0.0150 0.0150 3,520 +0.00(+0.00%)
Mar 06, 2025 0.0150 0.0150 0.0150 0.0150 76,000 +0.00(+0.00%)
Mar 05, 2025 0.0150 0.0150 0.0150 0.0150 2,250 +0.00(+0.00%)
Mar 04, 2025 0.0150 0.0200 0.0150 0.0150 371,000 +0.00(+0.00%)
Mar 03, 2025 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
Feb 28, 2025 0.0200 0.0200 0.0150 0.0150 207,526 +0.00(+0.00%)
Feb 27, 2025 0.0200 0.0200 0.0150 0.0150 1,533,500 +0.00(+0.00%)
Feb 26, 2025 0.0150 0.0150 0.0150 0.0150 6,250 -0.01(-25.00%)
Feb 25, 2025 0.0150 0.0200 0.0150 0.0200 37,000 +0.00(+0.00%)
Feb 24, 2025 0.0200 0.0200 0.0150 0.0200 410,500 +0.00(+0.00%)
Feb 21, 2025 0.0200 0.0200 0.0150 0.0200 226,370 +0.00(+0.00%)
Feb 20, 2025 0.0200 0.0200 0.0150 0.0200 265,286 +0.00(+0.00%)
Feb 19, 2025 0.0200 0.0250 0.0200 0.0200 120,600 +0.00(+0.00%)
Feb 18, 2025 0.0200 0.0200 0.0200 0.0200 137,561 +0.00(+0.00%)
Feb 14, 2025 0.0200 0 +0.00(+0.00%)
Feb 13, 2025 0.0250 0.0250 0.0200 0.0200 1,040,000 -0.01(-20.00%)
Feb 12, 2025 0.0250 0.0300 0.0200 0.0250 415,218 +0.00(+0.00%)
Feb 11, 2025 0.0200 0.0250 0.0200 0.0250 1,914,674 +0.01(+25.00%)
Feb 10, 2025 0.0250 0.0250 0.0200 0.0200 157,325 -0.01(-20.00%)
Feb 07, 2025 0.0200 0.0250 0.0150 0.0250 96,451 +0.00(+0.00%)
Feb 06, 2025 0.0200 0.0250 0.0200 0.0250 34,000 +0.01(+25.00%)
Feb 05, 2025 0.0200 0.0250 0.0200 0.0200 446,000 +0.00(+0.00%)
Feb 04, 2025 0.0250 0.0250 0.0200 0.0200 324,000 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.