Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BPAI )

0.0250 -0.0050 (-16.67%)
Official Closing Price Updated: 3:35 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.0250 0.0250 0.0200 0.0250 152,163 -0.00(-16.67%)
Oct 23, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2024 0.0300 0.0300 0.0250 0.0300 77,392 +0.00(+0.00%)
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Oct 18, 2024 0.0350 0.0350 0.0300 0.0300 94,500 -0.01(-14.29%)
Oct 15, 2024 0.0350 0.0350 100 +0.01(+16.67%)
Oct 11, 2024 0.0300 0 -0.01(-14.29%)
Oct 10, 2024 0.0350 0.0350 0.0350 0.0350 10,700 +0.00(+0.00%)
Oct 09, 2024 0.0350 0.0400 0.0350 0.0350 1,063,598 +0.01(+16.67%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 07, 2024 0.0300 0.0300 0.0300 0.0300 98,000 -0.01(-14.29%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 137,109 +0.00(+0.00%)
Oct 02, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2024 0.0350 0.0400 0.0300 0.0350 156,500 +0.00(+0.00%)
Sep 30, 2024 0.0250 0.0400 0.0250 0.0350 1,324,506 +0.01(+16.67%)
Sep 27, 2024 0.0300 0.0300 0.0300 0.0300 55,053 +0.00(+0.00%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 25, 2024 0.0300 0.0300 0.0300 0.0300 17,451 +0.00(+0.00%)
Sep 23, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Sep 20, 2024 0.0300 0.0350 0.0300 0.0350 630,500 +0.01(+16.67%)
Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 20,250 +0.00(+20.00%)
Sep 18, 2024 0.0250 0.0250 0.0250 0.0250 37,000 -0.00(-16.67%)
Sep 17, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0300 0.0250 0.0300 15,400 +0.00(+0.00%)
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 32,506 +0.00(+20.00%)
Sep 12, 2024 0.0300 0.0300 0.0250 0.0250 342,000 -0.00(-16.67%)
Sep 11, 2024 0.0350 0.0350 0.0300 0.0300 624,600 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 84,000 +0.00(+0.00%)
Sep 06, 2024 0.0300 0 +0.00(+0.00%)
Sep 05, 2024 0.0350 0.0350 0.0300 0.0300 607,000 -0.01(-14.29%)
Sep 04, 2024 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Sep 03, 2024 0.0300 0.0350 0.0300 0.0350 157,350 +0.00(+0.00%)
Aug 30, 2024 0.0350 0 -0.00(-12.50%)
Aug 29, 2024 0.0350 0.0400 0.0350 0.0400 471,500 +0.00(+14.29%)
Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 115,000 +0.00(+0.00%)
Aug 26, 2024 0.0350 0.0350 150 -0.00(-12.50%)
Aug 23, 2024 0.0400 0.0400 0.0400 0.0400 32,735 +0.00(+0.00%)
Aug 22, 2024 0.0450 0.0450 0.0400 0.0400 564,501 -0.01(-20.00%)
Aug 21, 2024 0.0450 0.0500 0.0400 0.0500 141,500 +0.01(+11.11%)
Aug 20, 2024 0.0450 0.0450 0.0400 0.0450 139,040 +0.00(+0.00%)
Aug 19, 2024 0.0400 0.0450 0.0400 0.0450 276,100 +0.00(+12.50%)
Aug 16, 2024 0.0400 0.0400 0.0400 0.0400 44,200 -0.00(-11.11%)
Aug 15, 2024 0.0400 0.0450 0.0400 0.0450 280,500 +0.00(+12.50%)
Aug 14, 2024 0.0350 0.0400 0.0350 0.0400 984,450 +0.00(+0.00%)
Aug 13, 2024 0.0450 0.0450 0.0350 0.0400 970,847 -0.00(-11.11%)
Aug 12, 2024 0.0450 0.0500 0.0400 0.0450 1,825,222 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0450 0.0400 0.0450 204,000 +0.00(+12.50%)
Aug 08, 2024 0.0400 0.0400 0.0400 0.0400 452,427 +0.00(+0.00%)
Aug 07, 2024 0.0350 0.0400 0.0350 0.0400 136,373 +0.00(+14.29%)
Aug 06, 2024 0.0350 0.0400 0.0350 0.0350 257,400 +0.00(+0.00%)
Aug 02, 2024 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.