Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:BATX)

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.3600 0.4000 0.3350 0.4000 213,249 +0.03(+8.11%)
Jun 02, 2025 0.4150 0.4150 0.3700 0.3700 81,500 -0.04(-10.84%)
May 30, 2025 0.4000 0.4150 0.3800 0.4150 184,562 +0.02(+5.06%)
May 29, 2025 0.4150 0.4150 0.3800 0.3950 217,326 -0.02(-4.82%)
May 28, 2025 0.3700 0.4150 0.3700 0.4150 312,271 +0.04(+12.16%)
May 27, 2025 0.3950 0.3950 0.3700 0.3700 56,000 -0.03(-7.50%)
May 26, 2025 0.4000 0.4200 0.3900 0.4000 698,546 +0.04(+9.59%)
May 23, 2025 0.3600 0.3650 0.3600 0.3650 76,176 +0.01(+1.39%)
May 22, 2025 0.3600 0.3700 0.3600 0.3600 32,928 +0.00(+0.00%)
May 21, 2025 0.3850 0.3950 0.3600 0.3600 26,256 -0.03(-6.49%)
May 20, 2025 0.3900 0.3900 0.3500 0.3850 402,725 -0.01(-2.53%)
May 16, 2025 0.3950 0 +0.05(+12.86%)
May 15, 2025 0.2850 0.3800 0.2850 0.3500 248,133 +0.05(+16.67%)
May 14, 2025 0.3250 0.3250 0.3000 0.3000 52,600 -0.04(-11.76%)
May 13, 2025 0.3800 0.3800 0.3400 0.3400 67,400 -0.04(-11.69%)
May 12, 2025 0.3850 0.3900 0.3750 0.3850 563,628 +0.00(+0.00%)
May 09, 2025 0.3500 0.4000 0.3200 0.3850 467,444 +0.05(+16.67%)
May 08, 2025 0.3800 0.3800 0.3300 0.3300 158,422 -0.07(-17.50%)
May 07, 2025 0.4200 0.4400 0.3900 0.4000 250,411 -0.01(-3.61%)
May 06, 2025 0.4600 0.4650 0.3250 0.4150 834,931 -0.05(-11.70%)
May 05, 2025 0.3000 0.4900 0.2750 0.4700 1,138,086 +0.19(+67.86%)
May 02, 2025 0.2650 0.2800 0.2400 0.2800 181,700 +0.02(+7.69%)
May 01, 2025 0.2500 0.2600 0.2500 0.2600 66,200 +0.01(+4.00%)
Apr 30, 2025 0.2350 0.2600 0.2350 0.2500 288,113 +0.02(+8.70%)
Apr 29, 2025 0.2300 0.2300 0.2150 0.2300 395,536 +0.00(+0.00%)
Apr 28, 2025 0.2350 0.2450 0.2250 0.2300 735,111 +0.01(+4.55%)
Apr 25, 2025 0.2450 0.2450 0.2100 0.2200 206,803 -0.02(-8.33%)
Apr 24, 2025 0.2500 0.2500 0.2300 0.2400 132,374 -0.01(-4.00%)
Apr 23, 2025 0.2450 0.2550 0.2450 0.2500 71,681 +0.01(+2.04%)
Apr 22, 2025 0.2600 0.2700 0.2400 0.2450 611,544 +0.01(+4.26%)
Apr 21, 2025 0.2350 0.2350 0.2350 0.2350 24,621 +0.00(+0.00%)
Apr 17, 2025 0.2350 0 -0.01(-2.08%)
Apr 16, 2025 0.2400 0.2400 0.2300 0.2400 100,092 +0.00(+0.00%)
Apr 15, 2025 0.2500 0.2500 0.2400 0.2400 71,500 -0.01(-4.00%)
Apr 14, 2025 0.2500 0.2500 0.2300 0.2500 294,075 +0.01(+2.04%)
Apr 11, 2025 0.2500 0.2600 0.2400 0.2450 96,300 +0.01(+4.26%)
Apr 10, 2025 0.2500 0.2500 0.2350 0.2350 20,300 +0.00(+2.17%)
Apr 09, 2025 0.2350 0.2400 0.2300 0.2300 17,500 -0.01(-6.12%)
Apr 08, 2025 0.2700 0.2700 0.2400 0.2450 48,100 -0.02(-5.77%)
Apr 07, 2025 0.3000 0.3000 0.2600 0.2600 424,421 +0.00(+0.00%)
Apr 04, 2025 0.2600 0.2600 0.2500 0.2600 11,462 +0.01(+4.00%)
Apr 03, 2025 0.2300 0.2500 0.2200 0.2500 92,351 +0.04(+19.05%)
Apr 02, 2025 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.