Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CASC )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 10:30 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Nov 28, 2024 0.0350 0.0350 0.0350 0.0350 27,000 +0.01(+16.67%)
Nov 27, 2024 0.0350 0.0350 0.0300 0.0300 7,806 -0.01(-14.29%)
Nov 25, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Nov 19, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Nov 15, 2024 0.0350 0 +0.00(+0.00%)
Nov 14, 2024 0.0350 0.0350 0.0350 0.0350 11,064 +0.00(+0.00%)
Nov 12, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Nov 11, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Nov 08, 2024 0.0300 0.0300 0.0300 0.0300 87,000 -0.01(-14.29%)
Oct 31, 2024 0.0350 0 +0.01(+16.67%)
Oct 30, 2024 0.0300 0.0350 0.0300 0.0300 30,000 -0.01(-14.29%)
Oct 25, 2024 0.0350 0 +0.00(+0.00%)
Oct 18, 2024 0.0350 0 +0.00(+0.00%)
Oct 15, 2024 0.0350 0.0350 100 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 -0.01(-22.22%)
Oct 03, 2024 0.0450 0 +0.00(+12.50%)
Sep 26, 2024 0.0400 0 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 3,862 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Sep 17, 2024 0.0450 0.0450 0.0350 0.0350 25,000 -0.01(-22.22%)
Sep 13, 2024 0.0450 0 +0.00(+12.50%)
Sep 11, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0450 0.0400 0.0400 31,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.