(CSE:TONE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 44,000 | +0.00(+0.00%) |
| Nov 25, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Nov 19, 2025 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Nov 17, 2025 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
| Nov 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| Nov 11, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Oct 29, 2025 | 0.0150 | 41 | +0.00(+50.00%) | |||
| Oct 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300,000 | -0.00(-33.33%) |
| Oct 22, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,679 | +0.00(+0.00%) |
| Oct 20, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | +0.00(+0.00%) |
| Oct 08, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2025 | 0.0150 | 0 | -0.01(-25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.