Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0700 0.0700 0.0600 0.0600 66,150 -0.01(-7.69%)
Oct 31, 2024 0.0700 0.0700 0.0600 0.0650 21,050 +0.00(+0.00%)
Oct 30, 2024 0.0650 0.0650 0.0600 0.0650 63,000 +0.01(+8.33%)
Oct 29, 2024 0.0700 0.0700 0.0600 0.0600 68,300 -0.01(-7.69%)
Oct 28, 2024 0.0650 0.0650 0.0650 0.0650 79,254 -0.01(-7.14%)
Oct 25, 2024 0.0700 0.0700 0.0650 0.0700 42,000 +0.00(+0.00%)
Oct 24, 2024 0.0700 0.0700 0.0700 0.0700 11,090 +0.00(+0.00%)
Oct 23, 2024 0.0700 0.0700 0.0700 0.0700 4,200 +0.01(+7.69%)
Oct 22, 2024 0.0750 0.0750 0.0650 0.0650 22,000 +0.00(+0.00%)
Oct 21, 2024 0.0750 0.0750 0.0650 0.0650 126,890 -0.01(-7.14%)
Oct 18, 2024 0.0700 0.0750 0.0650 0.0700 28,976 +0.00(+0.00%)
Oct 17, 2024 0.0800 0.0800 0.0700 0.0700 46,218 +0.00(+0.00%)
Oct 16, 2024 0.0650 0.0750 0.0650 0.0700 49,686 +0.01(+7.69%)
Oct 15, 2024 0.0750 0.0800 0.0650 0.0650 169,522 -0.01(-13.33%)
Oct 11, 2024 0.0750 0 +0.00(+0.00%)
Oct 10, 2024 0.0700 0.0750 0.0700 0.0750 37,000 +0.00(+0.00%)
Oct 09, 2024 0.0750 0.0750 0.0750 0.0750 4,249 +0.01(+15.38%)
Oct 08, 2024 0.0800 0.0800 0.0650 0.0650 58,000 -0.01(-18.75%)
Oct 07, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 04, 2024 0.0750 0.0800 0.0750 0.0800 12,300 +0.01(+14.29%)
Oct 03, 2024 0.0750 0.0750 0.0650 0.0700 81,828 +0.00(+0.00%)
Oct 02, 2024 0.0650 0.0700 0.0650 0.0700 33,571 +0.01(+7.69%)
Oct 01, 2024 0.0750 0.0750 0.0650 0.0650 104,200 -0.01(-18.75%)
Sep 30, 2024 0.0800 0.0850 0.0750 0.0800 41,230 +0.01(+14.29%)
Sep 27, 2024 0.0850 0.0900 0.0700 0.0700 107,000 -0.01(-17.65%)
Sep 26, 2024 0.0750 0.0850 0.0750 0.0850 29,000 +0.01(+21.43%)
Sep 25, 2024 0.0800 0.0800 0.0700 0.0700 100,000 +0.00(+0.00%)
Sep 24, 2024 0.0800 0.0800 0.0700 0.0700 172,718 -0.01(-17.65%)
Sep 23, 2024 0.0700 0.0850 0.0700 0.0850 96,000 +0.01(+6.25%)
Sep 20, 2024 0.0900 0.0900 0.0800 0.0800 329,400 -0.01(-5.88%)
Sep 19, 2024 0.0900 0.0950 0.0800 0.0850 40,100 -0.00(-5.56%)
Sep 18, 2024 0.0950 0.0975 0.0850 0.0900 76,127 +0.00(+5.88%)
Sep 17, 2024 0.1050 0.1050 0.0825 0.0850 232,605 -0.01(-15.00%)
Sep 16, 2024 0.1050 0.1100 0.1000 0.1000 40,500 +0.00(+0.00%)
Sep 13, 2024 0.0950 0.1100 0.0950 0.1000 382,719 +0.01(+5.26%)
Sep 12, 2024 0.0750 0.1000 0.0750 0.0950 1,690,289 +0.01(+18.75%)
Sep 11, 2024 0.0850 0.0850 0.0800 0.0800 28,200 -0.01(-5.88%)
Sep 10, 2024 0.0850 0.0850 0.0850 0.0850 13,700 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0900 0.0700 0.0850 118,675 +0.01(+6.25%)
Sep 06, 2024 0.0800 0.0950 0.0750 0.0800 1,416,800 +0.01(+14.29%)
Sep 05, 2024 0.0800 0.0800 0.0700 0.0700 124,000 -0.01(-12.50%)
Sep 04, 2024 0.0750 0.0850 0.0750 0.0800 316,598 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.