Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.2650 0.2700 0.2500 0.2600 235,482 +0.01(+1.96%)
Nov 25, 2024 0.2600 0.2600 0.2400 0.2550 151,300 -0.01(-1.92%)
Nov 22, 2024 0.2400 0.2600 0.2400 0.2600 119,050 +0.02(+6.12%)
Nov 21, 2024 0.2400 0.2450 0.2400 0.2450 32,000 -0.01(-2.00%)
Nov 20, 2024 0.2200 0.2500 0.2200 0.2500 131,800 +0.01(+4.17%)
Nov 19, 2024 0.2350 0.2400 0.2300 0.2400 100,400 +0.00(+0.00%)
Nov 18, 2024 0.2250 0.2400 0.2250 0.2400 46,000 +0.01(+2.13%)
Nov 15, 2024 0.2400 0.2400 0.2350 0.2350 80,750 -0.01(-2.08%)
Nov 14, 2024 0.2400 0.2400 0.2400 0.2400 58,900 +0.00(+0.00%)
Nov 13, 2024 0.2400 0.2400 0.2350 0.2400 160,500 -0.01(-4.00%)
Nov 12, 2024 0.2500 0.2500 0.2500 0.2500 13,750 +0.01(+2.04%)
Nov 11, 2024 0.3550 0.3550 0.2400 0.2450 16,500 +0.01(+2.08%)
Nov 08, 2024 0.2450 0.2500 0.2400 0.2400 48,000 -0.01(-4.00%)
Nov 07, 2024 0.2500 0.2600 0.2500 0.2500 6,500 +0.01(+4.17%)
Nov 06, 2024 0.2500 0.2500 0.2400 0.2400 118,300 -0.02(-7.69%)
Nov 05, 2024 0.2550 0.2650 0.2500 0.2600 89,000 +0.01(+1.96%)
Nov 04, 2024 0.2600 0.2650 0.2500 0.2550 52,406 -0.01(-1.92%)
Nov 01, 2024 0.2600 0.2600 0.2600 0.2600 19,500 +0.02(+6.12%)
Oct 31, 2024 0.2600 0.2600 0.2400 0.2450 50,000 -0.01(-3.92%)
Oct 30, 2024 0.2600 0.2600 0.2550 0.2550 35,500 +0.00(+0.00%)
Oct 29, 2024 0.2650 0.2750 0.2450 0.2550 81,063 +0.01(+2.00%)
Oct 28, 2024 0.2500 0.2500 0.2400 0.2500 74,300 -0.01(-1.96%)
Oct 25, 2024 0.2500 0.2550 0.2400 0.2550 195,894 -0.01(-1.92%)
Oct 24, 2024 0.2600 0.2600 0.2600 0.2600 2,300 +0.01(+4.00%)
Oct 23, 2024 0.2500 0.2500 0.2500 0.2500 40,275 +0.01(+2.04%)
Oct 22, 2024 0.2500 0.2500 0.2450 0.2450 21,500 -0.01(-2.00%)
Oct 21, 2024 0.2500 0.2500 0.2500 0.2500 10,200 +0.00(+0.00%)
Oct 18, 2024 0.2600 0.2900 0.2500 0.2500 61,400 -0.01(-3.85%)
Oct 17, 2024 0.2500 0.2600 0.2400 0.2600 63,500 +0.02(+8.33%)
Oct 16, 2024 0.2500 0.2500 0.2300 0.2400 208,220 -0.01(-4.00%)
Oct 15, 2024 0.2500 0.2600 0.2500 0.2500 28,200 -0.01(-3.85%)
Oct 11, 2024 0.2600 0 +0.01(+4.00%)
Oct 10, 2024 0.2350 0.2500 0.2300 0.2500 118,000 +0.01(+4.17%)
Oct 09, 2024 0.2300 0.2400 0.2300 0.2400 61,378 +0.00(+0.00%)
Oct 08, 2024 0.2700 0.2700 0.2400 0.2400 30,500 -0.03(-11.11%)
Oct 07, 2024 0.2550 0.2700 0.2550 0.2700 18,000 +0.03(+12.50%)
Oct 04, 2024 0.2500 0.2500 0.2300 0.2400 190,500 -0.01(-4.00%)
Oct 03, 2024 0.2450 0.2500 0.2450 0.2500 141,000 +0.00(+0.00%)
Oct 02, 2024 0.2500 0.2500 0.2500 0.2500 28,000 -0.01(-1.96%)
Oct 01, 2024 0.2650 0.2650 0.2500 0.2550 411,600 -0.02(-5.56%)
Sep 30, 2024 0.2500 0.2850 0.2500 0.2700 256,983 +0.04(+14.89%)
Sep 27, 2024 0.2300 0.2500 0.2300 0.2350 256,845 +0.00(+2.17%)
Sep 26, 2024 0.2400 0.2500 0.2300 0.2300 195,500 +0.00(+0.00%)
Sep 25, 2024 0.2200 0.2400 0.2100 0.2300 179,515 +0.02(+9.52%)
Sep 24, 2024 0.2100 0.2100 0.2100 0.2100 31,100 +0.01(+5.00%)
Sep 23, 2024 0.2000 0.2000 0.2000 0.2000 44,000 +0.01(+2.56%)
Sep 20, 2024 0.1950 0.1950 0.1900 0.1950 34,500 -0.01(-2.50%)
Sep 19, 2024 0.2000 0.2000 0.2000 0.2000 11,000 +0.01(+2.56%)
Sep 17, 2024 0.1950 0.1950 0 +0.00(+0.00%)
Sep 16, 2024 0.1950 0.1950 0.1950 0.1950 15,000 -0.01(-7.14%)
Sep 13, 2024 0.1950 0.2100 0.1950 0.2100 31,782 +0.01(+5.00%)
Sep 12, 2024 0.2000 0.2000 0.1950 0.2000 52,000 +0.01(+2.56%)
Sep 10, 2024 0.1950 0.1950 300 -0.01(-2.50%)
Sep 09, 2024 0.2100 0.2100 0.2000 0.2000 3,000 -0.01(-4.76%)
Sep 06, 2024 0.2100 0.2100 0.2100 0.2100 44,993 +0.00(+0.00%)
Sep 05, 2024 0.2000 0.2100 0.2000 0.2100 17,412 +0.00(+0.00%)
Sep 04, 2024 0.2000 0.2100 0.1950 0.2100 77,175 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.