Indicators

(CSE: POWR )

0.0550 UNCHANGED

Last Price Updated: 3:55 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.0550			0.0550	0	+0.00(+0.00%)
Nov 19, 2024				0.0550	0	+0.00(+0.00%)
Nov 15, 2024				0.0550	100	+0.00(+0.00%)
Nov 14, 2024	0.0550	0.0550	0.0550	0.0550	16,000	+0.00(+0.00%)
Nov 11, 2024	0.0550			0.0550	0	-0.02(-21.43%)
Nov 07, 2024	0.0700			0.0700	0	-0.01(-17.65%)
Nov 04, 2024	0.0850			0.0850	4	-0.01(-10.53%)
Nov 01, 2024	0.0750	0.0950	0.0750	0.0950	4,000	+0.02(+26.67%)
Oct 31, 2024	0.0700	0.0750	0.0700	0.0750	2,000	+0.01(+15.38%)
Oct 23, 2024				0.0650	113	-0.01(-18.75%)
Oct 22, 2024	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Oct 21, 2024	0.0600	0.0800	0.0600	0.0800	3,452	+0.00(+0.00%)
Oct 17, 2024	0.0800			0.0800	150	+0.02(+33.33%)
Oct 15, 2024	0.0600			0.0600	100	+0.00(+0.00%)
Oct 11, 2024				0.0600	0	+0.01(+20.00%)
Oct 10, 2024	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Oct 08, 2024	0.0500			0.0500	0	-0.01(-16.67%)
Oct 07, 2024	0.0600	0.0600	0.0600	0.0600	48,506	+0.02(+71.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.