Indicators

Blender Bites Limited (CSE: BITE )

1.300 UNCHANGED

Last Price Updated: 11:52 AM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				1.300	25	+0.05(+4.00%)
Jun 20, 2024				1.250	0	-0.01(-0.79%)
Jun 19, 2024	1.260	1.260	1.260	1.260	2,800	+0.00(+0.00%)
Jun 18, 2024	1.190	1.300	1.190	1.260	8,700	-0.14(-10.00%)
Jun 17, 2024	1.400	1.400	1.400	1.400	4,000	+0.00(+0.00%)
Jun 14, 2024	1.480	1.480	1.400	1.400	1,400	-0.08(-5.41%)
Jun 13, 2024	1.480	1.540	1.400	1.480	2,700	+0.08(+5.71%)
Jun 12, 2024	1.400	1.400	1.400	1.400	100	+0.00(+0.00%)
Jun 11, 2024	1.460	1.460	1.400	1.400	1,700	-0.08(-5.41%)
Jun 10, 2024	1.480	1.480	1.480	1.480	1,500	+0.00(+0.00%)
Jun 07, 2024	1.480	1.480	1.480	1.480	408	+0.00(+0.00%)
May 28, 2024				1.480	0	+0.00(+0.00%)
May 22, 2024				1.480	0	-0.02(-1.33%)
May 21, 2024	1.510	1.510	1.500	1.500	5,500	+0.05(+3.45%)
May 15, 2024				1.450	0	+0.00(+0.00%)
May 14, 2024	1.450	1.450	1.450	1.450	13,243	+0.05(+3.57%)
May 13, 2024	1.510	1.510	1.400	1.400	9,575	-0.10(-6.67%)
May 07, 2024	1.500			1.500	100	+0.05(+3.45%)
May 02, 2024				1.450	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.