Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE:TRAC)

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.3400 0.3400 0 +0.06(+21.43%)
Aug 28, 2025 0.2800 10 -0.02(-6.67%)
Aug 27, 2025 0.3000 0.3000 0.3000 0.3000 1,643 +0.00(+0.00%)
Aug 26, 2025 0.3000 0.3000 0.3000 0.3000 1,050 +0.00(+0.00%)
Aug 25, 2025 0.2800 0.3000 0.2800 0.3000 3,050 +0.02(+5.26%)
Aug 22, 2025 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-1.72%)
Aug 21, 2025 0.2750 0.2900 0.2750 0.2900 2,665 +0.02(+7.41%)
Aug 20, 2025 0.2700 0.2700 0.2700 0.2700 22,207 +0.00(+0.00%)
Aug 18, 2025 0.2700 0.2700 0 +0.01(+1.89%)
Aug 14, 2025 0.2650 0.2650 0 +0.01(+1.92%)
Aug 13, 2025 0.2600 0.2600 0.2600 0.2600 570 +0.00(+0.00%)
Aug 08, 2025 0.2600 115 -0.04(-13.33%)
Aug 07, 2025 0.3000 0.3000 0.3000 0.3000 8,500 -0.04(-11.76%)
Jul 31, 2025 0.3400 15 +0.00(+0.00%)
Jul 30, 2025 0.3600 0.3600 0.3400 0.3400 5,155 +0.04(+13.33%)
Jul 29, 2025 0.3000 0.3000 0.3000 0.3000 5,700 +0.02(+5.26%)
Jul 28, 2025 0.2800 0.2850 0.2800 0.2850 21,100 +0.01(+5.56%)
Jul 25, 2025 0.2350 0.2700 0.2350 0.2700 10,851 +0.03(+12.50%)
Jul 24, 2025 0.2450 0.2450 0.2400 0.2400 13,950 -0.02(-7.69%)
Jul 23, 2025 0.2400 0.2750 0.2400 0.2600 52,547 -0.02(-7.14%)
Jul 22, 2025 0.2500 0.2800 0.2350 0.2800 111,074 +0.01(+1.82%)
Jul 16, 2025 0.2750 21 -0.02(-8.33%)
Jul 15, 2025 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Jul 14, 2025 0.3400 0.3400 0.2900 0.2900 3,600 +0.01(+1.75%)
Jul 11, 2025 0.2850 0.2850 0.2850 0.2850 692 -0.01(-1.72%)
Jul 09, 2025 0.2900 0.2900 0 -0.05(-14.71%)
Jul 08, 2025 0.3300 0.3400 0.3250 0.3400 42,250 +0.06(+21.43%)
Jul 04, 2025 0.2800 122 +0.00(+0.00%)
Jul 03, 2025 0.2850 0.3350 0.2800 0.2800 30,036 +0.02(+5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.