Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.5000 0.5000 0.5000 0.5000 2,000 +0.05(+11.11%)
Sep 27, 2024 0.4500 11 +0.41(+900.00%)
Sep 25, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Sep 24, 2024 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+12.50%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 18,594 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 197,200 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 18,400 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0.0300 0.0400 655,000 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0450 0.0350 0.0400 206,000 +0.00(+0.00%)
Sep 16, 2024 0.0450 0.0450 0.0400 0.0400 46,062 -0.00(-11.11%)
Sep 13, 2024 0.0450 0.0450 0.0450 0.0450 12,242 +0.00(+0.00%)
Sep 12, 2024 0.0400 0.0450 0.0400 0.0450 226,500 +0.00(+12.50%)
Sep 11, 2024 0.0500 0.0500 0.0400 0.0400 81,890 -0.00(-11.11%)
Sep 10, 2024 0.0400 0.0450 0.0400 0.0450 32,900 +0.00(+0.00%)
Sep 09, 2024 0.0500 0.0500 0.0450 0.0450 101,000 +0.00(+12.50%)
Sep 06, 2024 0.0500 0.0500 0.0400 0.0400 17,500 -0.01(-20.00%)
Sep 05, 2024 0.0450 0.0500 0.0450 0.0500 45,500 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0500 0.0450 0.0500 87,356 +0.01(+11.11%)
Sep 03, 2024 0.0500 0.0500 0.0450 0.0450 43,088 +0.00(+0.00%)
Aug 30, 2024 0.0450 0 +0.00(+0.00%)
Aug 29, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Aug 28, 2024 0.0500 0.0500 0.0450 0.0450 203,950 -0.01(-10.00%)
Aug 27, 2024 0.0500 0.0500 0.0500 0.0500 14,400 +0.01(+11.11%)
Aug 26, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Aug 23, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 22, 2024 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Aug 21, 2024 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Aug 20, 2024 0.0450 0.0450 0.0450 0.0450 110,309 +0.00(+12.50%)
Aug 19, 2024 0.0500 0.0500 0.0400 0.0400 276,000 -0.01(-20.00%)
Aug 16, 2024 0.0500 0.0500 0.0500 0.0500 12,100 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0500 0.0500 0.0500 8,500 +0.00(+0.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Aug 13, 2024 0.0500 0.0550 0.0500 0.0500 432,620 +0.00(+0.00%)
Aug 12, 2024 0.0450 0.0500 0.0450 0.0500 86,663 +0.01(+25.00%)
Aug 09, 2024 0.0450 0.0450 0.0400 0.0400 167,000 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0600 0.0400 0.0400 770,716 -0.00(-11.11%)
Aug 07, 2024 0.0550 0.0550 0.0450 0.0450 572,118 -0.01(-10.00%)
Aug 06, 2024 0.0600 0.0600 0.0500 0.0500 337,505 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.