Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

3.110 +0.050 (+1.63%)
Streaming Delayed Price Updated: 3:31 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 3.350 3.350 3.050 3.060 5,444 -0.64(-17.30%)
Nov 19, 2024 3.820 3.820 3.700 3.700 395 +0.16(+4.52%)
Nov 18, 2024 3.600 3.850 3.540 3.540 3,235 +0.01(+0.28%)
Nov 15, 2024 3.130 3.530 3.040 3.530 3,604 -0.17(-4.59%)
Nov 14, 2024 3.780 3.920 3.700 3.700 1,843 -0.03(-0.80%)
Nov 13, 2024 3.250 3.730 3.250 3.730 3,919 +0.53(+16.56%)
Nov 12, 2024 3.200 3.200 3.170 3.200 5,654 -0.04(-1.23%)
Nov 11, 2024 3.200 3.240 3.200 3.240 1,281 +0.04(+1.25%)
Nov 08, 2024 3.360 3.360 3.200 3.200 1,026 -0.05(-1.54%)
Nov 07, 2024 3.220 3.420 3.210 3.250 4,281 +0.05(+1.56%)
Nov 06, 2024 3.220 3.240 3.200 3.200 1,855 +0.12(+3.90%)
Nov 05, 2024 3.290 3.290 3.050 3.080 2,911 +0.11(+3.70%)
Nov 04, 2024 3.000 3.150 2.970 2.970 2,056 -0.18(-5.71%)
Nov 01, 2024 3.210 3.270 3.150 3.150 2,204 -0.21(-6.25%)
Oct 31, 2024 3.560 3.560 3.250 3.360 3,982 -0.33(-8.94%)
Oct 30, 2024 3.780 3.790 3.690 3.690 2,802 +0.01(+0.27%)
Oct 29, 2024 3.850 3.850 3.680 3.680 1,619 -0.05(-1.34%)
Oct 28, 2024 3.760 3.760 3.730 3.730 578 +0.15(+4.19%)
Oct 25, 2024 3.700 3.710 3.580 3.580 1,234 +0.00(+0.00%)
Oct 24, 2024 4.150 4.160 3.580 3.580 7,130 -0.72(-16.74%)
Oct 23, 2024 4.300 4.300 4.300 4.300 220 +0.16(+3.86%)
Oct 22, 2024 4.170 4.170 4.140 4.140 300 +0.05(+1.22%)
Oct 18, 2024 4.090 0 -0.08(-1.92%)
Oct 17, 2024 3.950 4.290 3.950 4.170 1,375 +0.24(+6.11%)
Oct 16, 2024 4.200 4.360 3.850 3.930 10,457 -0.48(-10.88%)
Oct 15, 2024 4.660 4.760 4.350 4.410 6,682 -0.59(-11.80%)
Oct 11, 2024 5.000 0 -0.05(-0.99%)
Oct 10, 2024 4.950 5.120 4.950 5.050 1,362 +0.13(+2.64%)
Oct 09, 2024 4.750 4.940 4.650 4.920 3,467 +0.17(+3.58%)
Oct 08, 2024 4.750 4.750 4.750 4.750 177 +0.50(+11.76%)
Oct 07, 2024 4.700 5.000 4.140 4.250 8,510 -0.29(-6.39%)
Oct 04, 2024 4.980 5.340 3.460 4.540 9,695 -0.29(-6.00%)
Oct 03, 2024 4.000 4.860 3.870 4.830 7,503 +0.83(+20.75%)
Oct 02, 2024 3.400 4.050 3.220 4.000 4,974 +0.55(+15.94%)
Sep 30, 2024 3.450 3.450 148 +0.05(+1.47%)
Sep 27, 2024 3.200 3.430 3.200 3.400 3,980 +0.35(+11.48%)
Sep 26, 2024 2.950 3.050 2.950 3.050 2,332 +0.05(+1.67%)
Sep 25, 2024 3.000 3.000 3.000 3.000 648 -0.10(-3.23%)
Sep 24, 2024 3.170 3.170 2.990 3.100 8,356 +0.35(+12.73%)
Sep 23, 2024 3.340 3.340 2.750 2.750 6,794 -0.15(-5.17%)
Sep 20, 2024 3.100 3.100 2.900 2.900 838 -0.15(-4.92%)
Sep 19, 2024 3.160 3.160 3.050 3.050 1,452 -0.03(-0.97%)
Sep 18, 2024 3.300 3.490 3.080 3.080 10,809 -0.31(-9.14%)
Sep 17, 2024 3.150 3.390 3.150 3.390 6,186 +0.24(+7.62%)
Sep 16, 2024 3.580 3.580 3.150 3.150 4,398 -0.20(-5.97%)
Sep 13, 2024 2.900 3.370 2.900 3.350 8,000 +0.63(+23.16%)
Sep 12, 2024 2.330 2.720 2.300 2.720 22,217 +0.41(+17.75%)
Sep 11, 2024 2.360 2.490 2.250 2.310 9,509 -0.05(-2.12%)
Sep 10, 2024 2.900 2.900 2.240 2.360 12,017 -0.32(-11.94%)
Sep 09, 2024 2.980 2.990 2.640 2.680 9,242 -0.32(-10.67%)
Sep 06, 2024 3.000 3.250 3.000 3.000 4,195 +0.16(+5.63%)
Sep 05, 2024 2.970 2.990 2.650 2.840 4,957 +2.69(+1858.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.