Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spotlite360 Iot Solutions Inc (CSE: LITE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2024 0.0200 0.0200 0.0150 0.0200 12,000 +0.01(+33.33%)
Jul 11, 2024 0.0200 0.0200 0.0150 0.0150 17,600 -0.01(-25.00%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Jul 09, 2024 0.0150 0.0150 0.0150 0.0150 4,500 -0.01(-25.00%)
Jul 05, 2024 0.0200 1,852 +0.00(+0.00%)
Jul 04, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jul 03, 2024 0.0150 0.0200 0.0150 0.0150 58,000 -0.01(-25.00%)
Jul 02, 2024 0.0150 0.0200 0.0150 0.0200 28,500 +0.00(+0.00%)
Jun 28, 2024 0.0200 0 +0.00(+0.00%)
Jun 27, 2024 0.0200 0.0200 0.0200 0.0200 11,240 +0.00(+0.00%)
Jun 26, 2024 0.0200 0.0200 0.0200 0.0200 8,278 -0.01(-20.00%)
Jun 25, 2024 0.0250 0.0250 0.0250 0.0250 2,600 +0.00(+0.00%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 6,590 +0.00(+0.00%)
Jun 21, 2024 0.0200 0.0250 0.0200 0.0250 255,295 +0.01(+25.00%)
Jun 20, 2024 0.0200 0.0200 0.0200 0.0200 16,066 -0.01(-20.00%)
Jun 19, 2024 0.0200 0.0250 0.0200 0.0250 308,303 +0.01(+25.00%)
Jun 18, 2024 0.0150 0.0200 0.0150 0.0200 18,500 +0.01(+33.33%)
Jun 17, 2024 0.0150 0.0200 0.0150 0.0150 32,157 -0.01(-25.00%)
Jun 14, 2024 0.0150 0.0200 0.0150 0.0200 13,250 +0.00(+0.00%)
Jun 13, 2024 0.0200 0.0200 0.0200 0.0200 25,369 +0.00(+0.00%)
Jun 12, 2024 0.0150 0.0200 0.0150 0.0200 19,700 -0.01(-20.00%)
Jun 10, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0250 0.0150 0.0250 8,000 +0.01(+25.00%)
Jun 06, 2024 0.0150 0.0250 0.0150 0.0200 38,261 +0.00(+0.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jun 04, 2024 0.0250 0.0250 0.0200 0.0200 7,740 -0.01(-20.00%)
May 30, 2024 0.0250 955 +0.01(+25.00%)
May 29, 2024 0.0150 0.0200 0.0150 0.0200 19,020 +0.00(+0.00%)
May 28, 2024 0.0200 0.0250 0.0200 0.0200 28,600 -0.01(-20.00%)
May 27, 2024 0.0200 0.0250 0.0200 0.0250 67,513 +0.01(+25.00%)
May 24, 2024 0.0150 0.0200 0.0150 0.0200 9,000 +0.00(+0.00%)
May 23, 2024 0.0200 0.0200 0.0200 0.0200 2,200 +0.00(+0.00%)
May 17, 2024 0.0200 10 +0.00(+0.00%)
May 16, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 15, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 14, 2024 0.0200 0.0200 0.0200 0.0200 1,600 +0.00(+0.00%)
May 13, 2024 0.0200 0.0250 0.0200 0.0200 26,900 -0.01(-20.00%)
May 08, 2024 0.0250 0.0250 100 +0.01(+25.00%)
May 07, 2024 0.0200 0.0200 0.0200 0.0200 100,336 +0.00(+0.00%)
May 06, 2024 0.0200 0.0200 0.0200 0.0200 3,396 -0.01(-20.00%)
May 02, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.