Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0150 0.0150 450 -0.01(-25.00%)
Feb 10, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2025 0.0200 0.0200 100 +0.00(+0.00%)
Feb 05, 2025 0.0200 0.0200 0.0200 0.0200 217,800 +0.00(+0.00%)
Feb 04, 2025 0.0250 0.0250 0.0200 0.0200 55,485 -0.01(-20.00%)
Feb 03, 2025 0.0250 0.0250 0.0200 0.0250 16,116 +0.01(+25.00%)
Jan 31, 2025 0.0200 0.0200 0.0200 0.0200 210,645 +0.00(+0.00%)
Jan 30, 2025 0.0200 0.0200 0.0200 0.0200 221,382 +0.00(+0.00%)
Jan 29, 2025 0.0250 0.0250 0.0200 0.0200 1,101,611 -0.01(-33.33%)
Jan 28, 2025 0.0200 0.0350 0.0200 0.0300 3,828,991 +0.02(+200.00%)
Jan 27, 2025 0.0100 0.0100 0.0100 0.0100 248,000 -0.00(-33.33%)
Jan 24, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Jan 23, 2025 0.0100 0.0100 0.0100 0.0100 5,600 -0.00(-33.33%)
Jan 22, 2025 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
Jan 21, 2025 0.0150 0.0150 0.0150 0.0150 3,050 +0.00(+0.00%)
Jan 20, 2025 0.0150 0.0150 0.0150 0.0150 15,100 +0.00(+50.00%)
Jan 17, 2025 0.0100 0.0100 0.0100 0.0100 140,000 -0.00(-33.33%)
Jan 16, 2025 0.0150 0.0150 0.0150 0.0150 1,614 +0.00(+50.00%)
Jan 15, 2025 0.0100 0.0100 0.0100 0.0100 10,068 +0.00(+0.00%)
Jan 14, 2025 0.0150 0.0150 0.0100 0.0100 204,000 +0.00(+0.00%)
Jan 13, 2025 0.0100 0.0150 0.0100 0.0100 335,145 -0.00(-33.33%)
Jan 10, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 09, 2025 0.0150 0.0150 0.0150 0.0150 14,030 +0.00(+0.00%)
Jan 08, 2025 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Jan 07, 2025 0.0150 0.0150 0.0100 0.0100 53,500 +0.00(+0.00%)
Jan 02, 2025 0.0100 20 +0.00(+0.00%)
Dec 23, 2024 0.0100 0 -0.00(-33.33%)
Dec 20, 2024 0.0150 0.0150 0.0150 0.0150 12,870 +0.00(+0.00%)
Dec 19, 2024 0.0150 0.0150 0.0150 0.0150 2,700 +0.00(+50.00%)
Dec 18, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Dec 17, 2024 0.0150 0.0150 0.0150 0.0150 70,075 +0.00(+0.00%)
Dec 13, 2024 0.0150 0 +0.00(+0.00%)
Dec 12, 2024 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+50.00%)
Dec 11, 2024 0.0150 0.0150 0.0100 0.0100 22,930 -0.00(-33.33%)
Dec 10, 2024 0.0150 0.0150 0.0150 0.0150 328,500 +0.00(+50.00%)
Dec 09, 2024 0.0150 0.0150 0.0100 0.0100 56,517 +0.00(+0.00%)
Dec 06, 2024 0.0100 0.0100 0.0100 0.0100 94,100 +0.00(+0.00%)
Dec 05, 2024 0.0150 0.0150 0.0100 0.0100 25,944 -0.00(-33.33%)
Dec 04, 2024 0.0150 0.0150 0.0150 0.0150 3,200 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.