Indicators

IM Cannabis Corp (CSE: IMCC )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.6300	0	+0.06(+10.53%)
Mar 27, 2024	0.6400	0.6500	0.5600	0.5700	25,248	-0.08(-12.31%)
Mar 26, 2024	0.5500	0.6500	0.5500	0.6500	17,195	+0.10(+18.18%)
Mar 25, 2024	0.6200	0.6200	0.4750	0.5500	16,634	-0.06(-9.84%)
Mar 22, 2024	0.4800	0.6100	0.3600	0.6100	188,936	+0.22(+58.44%)
Mar 21, 2024	0.4400	0.4400	0.3850	0.3850	9,700	-0.04(-10.47%)
Mar 20, 2024	0.4300	0.4300	0.4300	0.4300	1,828	-0.05(-10.42%)
Mar 18, 2024	0.4800			0.4800	373	-0.02(-4.00%)
Mar 15, 2024	0.4600	0.5100	0.4600	0.5000	45,285	+0.07(+16.28%)
Mar 14, 2024	0.4300	0.4300	0.4300	0.4300	800	-0.03(-5.49%)
Mar 11, 2024	0.4550			0.4550	100	-0.01(-2.15%)
Mar 08, 2024	0.4300	0.4650	0.4300	0.4650	1,000	+0.04(+8.14%)
Mar 07, 2024	0.4250	0.4300	0.4250	0.4300	5,119	-0.04(-7.53%)
Mar 06, 2024	0.4300	0.4650	0.4300	0.4650	7,502	+0.04(+8.14%)
Mar 05, 2024	0.4300	0.4300	0.4300	0.4300	10,072	+0.00(+0.00%)
Mar 04, 2024	0.4600	0.4650	0.4300	0.4300	46,008	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.