Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.8200 0 -0.03(-3.53%)
Jun 29, 2022 0.8500 0.8500 0.8500 0.8500 573 -0.04(-4.49%)
Jun 28, 2022 0.9000 0.9000 0.8900 0.8900 2,085 -0.02(-2.20%)
Jun 27, 2022 0.9100 0.9100 0.9100 0.9100 625 -0.05(-5.21%)
Jun 24, 2022 0.9100 1.000 0.9000 0.9600 10,122 +0.10(+11.63%)
Jun 23, 2022 0.8700 0.8700 0.8600 0.8600 1,460 -0.01(-1.15%)
Jun 22, 2022 0.9000 0.9000 0.8700 0.8700 3,979 -0.08(-8.42%)
Jun 21, 2022 0.9300 0.9500 0.9000 0.9500 21,422 +0.00(+0.00%)
Jun 20, 2022 0.8000 0.9500 0.8000 0.9500 10,734 +0.00(+0.00%)
Jun 17, 2022 0.9400 0.9500 0.8900 0.9500 35,991 -0.01(-1.04%)
Jun 16, 2022 0.9700 1.000 0.9600 0.9600 4,597 -0.05(-4.95%)
Jun 15, 2022 1.090 1.090 1.010 1.010 7,350 -0.01(-0.98%)
Jun 14, 2022 1.070 1.070 1.020 1.020 2,225 -0.06(-5.56%)
Jun 13, 2022 1.100 1.100 1.080 1.080 24,474 -0.02(-1.82%)
Jun 10, 2022 1.120 1.170 1.050 1.100 10,620 -0.08(-6.78%)
Jun 09, 2022 1.230 1.240 1.140 1.180 7,572 -0.01(-0.84%)
Jun 08, 2022 1.220 1.230 1.190 1.190 8,334 -0.01(-0.83%)
Jun 07, 2022 1.210 1.210 1.170 1.200 4,402 -0.01(-0.83%)
Jun 06, 2022 1.200 1.210 1.200 1.210 615 +0.00(+0.00%)
Jun 03, 2022 1.280 1.280 1.210 1.210 6,102 -0.05(-3.97%)
Jun 02, 2022 1.220 1.260 1.200 1.260 2,136 -0.02(-1.56%)
Jun 01, 2022 1.280 1.280 1.240 1.280 480 +0.00(+0.00%)
May 31, 2022 1.310 1.310 1.240 1.280 9,405 -0.12(-8.57%)
May 30, 2022 1.400 1.400 1.200 1.400 9,605 +0.14(+11.11%)
May 27, 2022 1.260 1.270 1.250 1.260 13,171 -0.01(-0.79%)
May 26, 2022 1.450 1.450 1.250 1.270 7,573 -0.12(-8.63%)
May 25, 2022 1.360 1.400 1.330 1.390 32,732 -0.01(-0.71%)
May 24, 2022 1.320 1.400 1.320 1.400 682 -0.01(-0.71%)
May 20, 2022 1.410 0 +0.01(+0.71%)
May 19, 2022 1.380 1.450 1.350 1.400 43,236 +0.05(+3.70%)
May 18, 2022 1.360 1.370 1.350 1.350 4,300 -0.02(-1.46%)
May 17, 2022 1.400 1.400 1.290 1.370 22,419 -0.01(-0.72%)
May 16, 2022 1.580 1.580 1.380 1.380 2,746 +0.00(+0.00%)
May 13, 2022 1.420 1.500 1.340 1.380 28,348 +0.07(+5.34%)
May 12, 2022 1.200 1.310 1.150 1.310 15,306 +0.16(+13.91%)
May 11, 2022 1.300 1.300 1.100 1.150 12,291 -0.12(-9.45%)
May 10, 2022 1.360 1.360 1.270 1.270 4,525 -0.11(-7.97%)
May 09, 2022 1.410 1.420 1.360 1.380 12,165 +0.03(+2.22%)
May 06, 2022 1.410 1.410 1.350 1.350 53,121 -0.01(-0.74%)
May 05, 2022 1.480 1.480 1.360 1.360 35,975 -0.09(-6.21%)
May 04, 2022 1.410 1.450 1.400 1.450 10,442 +0.05(+3.57%)
May 03, 2022 1.340 1.450 1.340 1.400 10,559 -0.05(-3.45%)
May 02, 2022 1.440 1.520 1.380 1.450 45,196 +0.01(+0.69%)
Apr 29, 2022 1.430 1.480 1.350 1.440 14,370 -0.01(-0.69%)
Apr 28, 2022 1.460 1.520 1.400 1.450 20,770 +0.01(+0.69%)
Apr 27, 2022 1.520 1.520 1.410 1.440 33,846 -0.04(-2.70%)
Apr 26, 2022 1.670 1.670 1.480 1.480 40,689 -0.15(-9.20%)
Apr 25, 2022 1.620 1.820 1.600 1.630 72,139 -0.16(-8.94%)
Apr 22, 2022 2.080 2.080 1.740 1.790 51,128 -0.20(-10.05%)
Apr 21, 2022 2.120 2.130 1.980 1.990 22,102 -0.09(-4.33%)
Apr 20, 2022 2.180 2.180 2.060 2.080 8,277 -0.10(-4.59%)
Apr 19, 2022 2.200 2.200 2.150 2.180 5,318 -0.02(-0.91%)
Apr 18, 2022 2.310 2.330 2.200 2.200 21,226 -0.05(-2.22%)
Apr 14, 2022 2.250 0 -0.07(-3.02%)
Apr 13, 2022 2.430 2.430 2.250 2.320 15,220 -0.13(-5.31%)
Apr 12, 2022 2.690 2.690 2.300 2.450 12,839 -0.17(-6.49%)
Apr 11, 2022 2.750 2.750 2.620 2.620 10,774 -0.08(-2.96%)
Apr 08, 2022 2.730 2.780 2.650 2.700 5,271 -0.06(-2.17%)
Apr 07, 2022 2.830 2.900 2.760 2.760 5,679 -0.17(-5.80%)
Apr 06, 2022 2.850 2.955 2.790 2.930 18,555 +0.06(+2.09%)
Apr 05, 2022 2.620 2.900 2.580 2.870 12,121 +0.22(+8.30%)
Apr 04, 2022 2.700 2.790 2.650 2.650 17,174 -0.08(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.