Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luxxfolio Holdingsinc (CSE: LUXX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.0300 0.0350 0.0300 0.0350 35,134 +0.01(+16.67%)
Jan 20, 2025 0.0350 0.0350 0.0300 0.0300 196,509 -0.01(-14.29%)
Jan 17, 2025 0.0300 0.0350 0.0300 0.0350 702,200 +0.01(+16.67%)
Jan 16, 2025 0.0250 0.0300 0.0250 0.0300 690,250 +0.00(+20.00%)
Jan 15, 2025 0.0250 0.0250 0.0250 0.0250 361,859 +0.01(+25.00%)
Jan 14, 2025 0.0250 0.0250 0.0200 0.0200 145,000 +0.00(+0.00%)
Jan 13, 2025 0.0250 0.0250 0.0200 0.0200 15,444 +0.00(+0.00%)
Jan 07, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Jan 06, 2025 0.0250 0.0250 0.0250 0.0250 54,200 -0.00(-16.67%)
Jan 03, 2025 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Jan 02, 2025 0.0250 0.0250 0.0250 0.0250 143,509 +0.01(+25.00%)
Dec 31, 2024 0.0200 0 -0.01(-20.00%)
Dec 30, 2024 0.0250 0.0250 0.0250 0.0250 143,050 +0.01(+25.00%)
Dec 27, 2024 0.0300 0.0300 0.0200 0.0200 755,666 -0.01(-20.00%)
Dec 24, 2024 0.0250 0 -0.00(-16.67%)
Dec 23, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 19, 2024 0.0300 0.0300 100 +0.00(+0.00%)
Dec 18, 2024 0.0300 0.0300 0.0300 0.0300 56,290 +0.00(+0.00%)
Dec 17, 2024 0.0350 0.0350 0.0200 0.0300 810,874 -0.01(-14.29%)
Dec 16, 2024 0.0300 0.0350 0.0300 0.0350 109,797 +0.00(+0.00%)
Dec 13, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 12, 2024 0.0400 0.0400 0.0350 0.0350 10,607 -0.00(-12.50%)
Dec 11, 2024 0.0400 0.0400 0.0400 0.0400 82,393 +0.01(+33.33%)
Dec 10, 2024 0.0400 0.0400 0.0300 0.0300 180,740 -0.01(-33.33%)
Dec 09, 2024 0.0450 0.0450 0.0450 0.0450 43,546 +0.00(+0.00%)
Dec 06, 2024 0.0400 0.0450 0.0400 0.0450 437,000 +0.00(+12.50%)
Dec 05, 2024 0.0450 0.0450 0.0400 0.0400 666,655 -0.01(-20.00%)
Dec 04, 2024 0.0450 0.0500 0.0450 0.0500 121,605 +0.01(+25.00%)
Dec 03, 2024 0.0450 0.0450 0.0400 0.0400 21,000 -0.00(-11.11%)
Dec 02, 2024 0.0450 0.0500 0.0450 0.0450 133,099 +0.00(+0.00%)
Nov 29, 2024 0.0450 0.0450 0.0350 0.0450 580,360 +0.00(+12.50%)
Nov 28, 2024 0.0300 0.0600 0.0300 0.0400 2,526,946 +0.01(+60.00%)
Nov 27, 2024 0.0250 0.0250 0.0250 0.0250 768,620 +0.00(+0.00%)
Nov 26, 2024 0.0200 0.0350 0.0200 0.0250 655,620 +0.00(+0.00%)
Nov 25, 2024 0.0200 0.0250 0.0200 0.0250 71,200 +0.01(+25.00%)
Nov 22, 2024 0.0250 0.0250 0.0200 0.0200 168,560 -0.01(-20.00%)
Nov 21, 2024 0.0250 0.0250 0.0250 0.0250 174,500 +0.00(+0.00%)
Nov 20, 2024 0.0300 0.0300 0.0250 0.0250 168,600 -0.00(-16.67%)
Nov 19, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Nov 18, 2024 0.0300 0.0300 0.0250 0.0250 216,000 -0.00(-16.67%)
Nov 15, 2024 0.0300 0.0300 0.0250 0.0300 58,000 +0.00(+0.00%)
Nov 14, 2024 0.0250 0.0300 0.0250 0.0300 348,334 +0.00(+0.00%)
Nov 13, 2024 0.0250 0.0350 0.0250 0.0300 1,098,603 +0.01(+50.00%)
Nov 12, 2024 0.0250 0.0250 0.0200 0.0200 264,500 -0.01(-20.00%)
Nov 11, 2024 0.0200 0.0300 0.0200 0.0250 4,186,042 +0.01(+66.67%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 119,000 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0150 0.0100 0.0150 138,900 +0.00(+0.00%)
Nov 06, 2024 0.0150 0.0150 0.0150 0.0150 63,704 +0.00(+50.00%)
Nov 05, 2024 0.0100 0.0100 0.0100 0.0100 2,350 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.