Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE:AGN)

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 11:22 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0900 0.0950 0.0900 0.0900 32,000 +0.00(+5.88%)
Apr 01, 2025 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Mar 31, 2025 0.0900 0.0900 0.0900 0.0900 4,036 +0.00(+5.88%)
Mar 28, 2025 0.0950 0.0950 0.0850 0.0850 30,500 -0.01(-10.53%)
Mar 27, 2025 0.0900 0.1000 0.0900 0.0950 134,070 +0.01(+18.75%)
Mar 26, 2025 0.0750 0.0800 0.0750 0.0800 8,080 -0.01(-11.11%)
Mar 24, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2025 0.0950 0.0950 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 20, 2025 0.0950 0.0950 0.0900 0.0900 34,015 +0.00(+0.00%)
Mar 19, 2025 0.0950 0.0950 0.0900 0.0900 9,000 +0.00(+5.88%)
Mar 17, 2025 0.0850 0.0850 0 -0.00(-5.56%)
Mar 14, 2025 0.0900 0.0950 0.0850 0.0900 108,500 +0.00(+0.00%)
Mar 13, 2025 0.0950 0.0950 0.0900 0.0900 41,320 -0.01(-10.00%)
Mar 12, 2025 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Mar 11, 2025 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Mar 10, 2025 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+5.88%)
Mar 07, 2025 0.0750 0.0850 0.0750 0.0850 75,300 -0.00(-5.56%)
Mar 06, 2025 0.0900 0.0900 0.0900 0.0900 1,001 +0.00(+5.88%)
Mar 05, 2025 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 04, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Mar 03, 2025 0.0850 0.0850 0.0750 0.0750 7,000 -0.01(-16.67%)
Feb 28, 2025 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Feb 27, 2025 0.0850 0.0850 0.0800 0.0800 64,000 -0.01(-5.88%)
Feb 26, 2025 0.0900 0.0900 0.0850 0.0850 30,480 -0.01(-10.53%)
Feb 25, 2025 0.0900 0.0950 0.0900 0.0950 9,000 +0.01(+11.76%)
Feb 24, 2025 0.0900 0.0900 0.0850 0.0850 35,151 -0.01(-10.53%)
Feb 21, 2025 0.0950 0.0950 0.0950 0.0950 17,700 +0.00(+0.00%)
Feb 20, 2025 0.1000 0.1000 0.0950 0.0950 32,468 -0.01(-5.00%)
Feb 19, 2025 0.1000 0.1000 0.1000 0.1000 19,020 +0.01(+5.26%)
Feb 18, 2025 0.1100 0.1125 0.0950 0.0950 50,560 -0.01(-5.00%)
Feb 14, 2025 0.1000 0 -0.00(-4.76%)
Feb 13, 2025 0.1150 0.1150 0.1050 0.1050 39,080 -0.01(-4.55%)
Feb 12, 2025 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Feb 11, 2025 0.1200 0.1200 0.1100 0.1100 17,381 -0.01(-8.33%)
Feb 10, 2025 0.1150 0.1225 0.1150 0.1200 25,571 +0.00(+0.00%)
Feb 07, 2025 0.1050 0.1200 0.1050 0.1200 54,000 +0.01(+9.09%)
Feb 06, 2025 0.0950 0.1150 0.0950 0.1100 97,176 +0.01(+15.79%)
Feb 05, 2025 0.0850 0.0950 0.0850 0.0950 89,172 +0.01(+11.76%)
Feb 04, 2025 0.0900 0.1050 0.0850 0.0850 95,000 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.