Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (CSE:NERD)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0250 0 +0.00(+0.00%)
Nov 21, 2025 0.0250 0 +0.00(+0.00%)
Nov 18, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Nov 17, 2025 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 14, 2025 0.0200 0.0250 0.0200 0.0250 43,000 +0.00(+0.00%)
Nov 11, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2025 0.0200 0.0250 0.0200 0.0250 28,000 +0.00(+0.00%)
Nov 05, 2025 0.0250 0.0250 0 -0.00(-16.67%)
Nov 03, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Oct 23, 2025 0.0350 0 +0.00(+0.00%)
Oct 22, 2025 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Oct 21, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 20, 2025 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Oct 16, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2025 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Oct 14, 2025 0.0300 0.0300 0.0300 0.0300 127,500 +0.00(+0.00%)
Oct 06, 2025 0.0300 0 +0.00(+0.00%)
Oct 03, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 02, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.