Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0550 0.0550 0.0500 0.0500 19,500 +0.00(+0.00%)
May 30, 2018 0.0500 0.0500 0.0500 0.0500 6,600 +0.00(+0.00%)
May 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 23, 2018 0.0500 0.0500 0.0500 0.0500 10,650 +0.00(+0.00%)
May 22, 2018 0.0550 0.0550 0.0500 0.0500 23,100 +0.00(+0.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 15, 2018 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
May 14, 2018 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
May 11, 2018 0.0550 0.0550 0.0550 0.0550 66,200 +0.00(+0.00%)
May 10, 2018 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
May 09, 2018 0.0550 0.0550 0.0550 0.0550 102,000 +0.00(+0.00%)
May 08, 2018 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
May 07, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 02, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 01, 2018 0.0550 0.0550 0.0550 0.0550 96,000 -0.00(-8.33%)
Apr 30, 2018 0.0600 0.0600 0.0600 0.0600 35,700 +0.00(+9.09%)
Apr 27, 2018 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Apr 26, 2018 0.0550 0.0550 0.0550 0.0550 10,400 +0.00(+0.00%)
Apr 25, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 24, 2018 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Apr 23, 2018 0.0600 0.0600 0.0550 0.0550 376,500 -0.00(-8.33%)
Apr 20, 2018 0.0650 0.0650 0.0600 0.0600 7,000 +0.00(+0.00%)
Apr 19, 2018 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Apr 18, 2018 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Apr 17, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 16, 2018 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+9.09%)
Apr 13, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 12, 2018 0.0550 0.0550 0.0550 0.0550 379,000 -0.00(-8.33%)
Apr 11, 2018 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Apr 10, 2018 0.0550 0.0600 0.0550 0.0600 39,000 +0.00(+0.00%)
Apr 09, 2018 0.0600 0.0600 0.0600 0.0600 147,000 +0.00(+0.00%)
Apr 06, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Apr 05, 2018 0.0550 0.0600 0.0550 0.0600 108,637 +0.00(+9.09%)
Apr 04, 2018 0.0550 0.0550 0.0500 0.0550 337,000 -0.00(-8.33%)
Apr 03, 2018 0.0600 0.0600 0.0550 0.0600 233,260 +0.00(+0.00%)
Apr 02, 2018 0.0600 0.0600 0.0600 0.0600 223,000 +0.00(+0.00%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 28, 2018 0.0650 0.0650 0.0650 0.0650 3,375 +0.00(+0.00%)
Mar 27, 2018 0.0650 0.0650 0.0650 0.0650 59,000 -0.01(-7.14%)
Mar 26, 2018 0.0650 0.0700 0.0650 0.0700 54,500 +0.00(+0.00%)
Mar 23, 2018 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Mar 21, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 20, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Mar 19, 2018 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Mar 16, 2018 0.0650 0.0650 0.0650 0.0650 310,000 -0.01(-7.14%)
Mar 15, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Mar 14, 2018 0.0700 0.0700 0.0650 0.0650 6,000 -0.01(-7.14%)
Mar 13, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Mar 12, 2018 0.0700 0.0700 0.0600 0.0650 457,000 -0.01(-7.14%)
Mar 09, 2018 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Mar 08, 2018 0.0700 0.0700 0.0650 0.0700 139,000 +0.00(+0.00%)
Mar 07, 2018 0.0650 0.0700 0.0650 0.0700 8,000 +0.00(+0.00%)
Mar 06, 2018 0.0700 0.0700 0.0700 0.0700 49,000 +0.00(+0.00%)
Mar 05, 2018 0.0700 0.0700 0.0700 0.0700 76,500 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.