Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.0550 0.0550 0.0550 0.0550 285,000 +0.00(+0.00%)
Mar 13, 2025 0.0500 0.0550 0.0500 0.0550 423,850 +0.00(+10.00%)
Mar 12, 2025 0.0500 0.0500 0.0500 0.0500 370,571 +0.00(+0.00%)
Mar 11, 2025 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Mar 10, 2025 0.0500 0.0500 0.0500 0.0500 587,500 -0.00(-9.09%)
Mar 07, 2025 0.0500 0.0550 0.0500 0.0550 488,250 +0.00(+10.00%)
Mar 06, 2025 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Mar 05, 2025 0.0500 0.0500 0.0500 0.0500 113,001 +0.00(+0.00%)
Mar 04, 2025 0.0450 0.0500 0.0450 0.0500 104,000 +0.00(+0.00%)
Mar 03, 2025 0.0550 0.0550 0.0500 0.0500 669,500 +0.00(+0.00%)
Feb 28, 2025 0.0500 0.0500 0.0500 0.0500 106,000 +0.00(+0.00%)
Feb 27, 2025 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Feb 26, 2025 0.0550 0.0550 0.0500 0.0500 27,350 -0.00(-9.09%)
Feb 25, 2025 0.0500 0.0550 0.0500 0.0550 627,000 +0.00(+10.00%)
Feb 24, 2025 0.0500 0.0500 0.0450 0.0500 89,000 +0.00(+0.00%)
Feb 20, 2025 0.0500 0 +0.00(+0.00%)
Feb 19, 2025 0.0500 0.0550 0.0500 0.0500 764,000 +0.00(+0.00%)
Feb 18, 2025 0.0500 0.0550 0.0500 0.0500 875,731 -0.00(-9.09%)
Feb 14, 2025 0.0550 0 +0.00(+10.00%)
Feb 13, 2025 0.0550 0.0550 0.0500 0.0500 95,818 -0.00(-9.09%)
Feb 12, 2025 0.0550 0.0550 0.0550 0.0550 8,634 +0.00(+0.00%)
Feb 11, 2025 0.0550 0.0550 0.0500 0.0550 100,726 +0.00(+0.00%)
Feb 10, 2025 0.0550 0.0550 0.0500 0.0550 318,083 +0.00(+10.00%)
Feb 07, 2025 0.0550 0.0550 0.0500 0.0500 179,300 -0.00(-9.09%)
Feb 06, 2025 0.0550 0.0600 0.0550 0.0550 495,636 +0.00(+0.00%)
Feb 05, 2025 0.0550 0.0550 0.0550 0.0550 461,000 +0.00(+10.00%)
Feb 04, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 03, 2025 0.0500 0.0550 0.0500 0.0500 186,000 -0.00(-9.09%)
Jan 31, 2025 0.0550 0.0550 0.0500 0.0550 267,080 +0.00(+0.00%)
Jan 30, 2025 0.0550 0.0550 0.0550 0.0550 494,000 +0.00(+10.00%)
Jan 29, 2025 0.0500 0.0500 0.0500 0.0500 6,002 +0.00(+0.00%)
Jan 28, 2025 0.0500 0.0500 0.0500 0.0500 30,813 -0.00(-9.09%)
Jan 27, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 24, 2025 0.0500 0.0550 0.0500 0.0550 116,140 +0.00(+0.00%)
Jan 23, 2025 0.0500 0.0550 0.0500 0.0550 54,000 +0.00(+0.00%)
Jan 22, 2025 0.0500 0.0550 0.0500 0.0550 307,100 +0.00(+10.00%)
Jan 21, 2025 0.0500 0.0500 0.0500 0.0500 8,839 +0.00(+0.00%)
Jan 20, 2025 0.0500 0.0500 0.0450 0.0500 539,000 +0.00(+0.00%)
Jan 17, 2025 0.0500 0.0500 0.0500 0.0500 2,314 +0.00(+0.00%)
Jan 16, 2025 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jan 15, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 14, 2025 0.0500 0.0500 0.0500 0.0500 1,001 +0.00(+0.00%)
Jan 13, 2025 0.0500 0.0500 0.0500 0.0500 18,318 +0.00(+0.00%)
Jan 10, 2025 0.0500 0.0500 0.0500 0.0500 205,000 +0.01(+11.11%)
Jan 09, 2025 0.0500 0.0500 0.0450 0.0450 215,000 -0.01(-10.00%)
Jan 08, 2025 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Jan 07, 2025 0.0500 0.0550 0.0450 0.0450 557,235 -0.01(-18.18%)
Jan 06, 2025 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jan 03, 2025 0.0550 0.0550 0.0500 0.0550 134,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.