Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0600 0.0650 0.0600 0.0600 167,424 +0.00(+9.09%)
May 30, 2022 0.0650 0.0650 0.0550 0.0550 620,000 -0.01(-15.38%)
May 27, 2022 0.0700 0.0700 0.0650 0.0650 97,006 -0.01(-7.14%)
May 26, 2022 0.0750 0.0750 0.0700 0.0700 46,000 +0.00(+0.00%)
May 25, 2022 0.0750 0.0750 0.0700 0.0700 83,000 -0.00(-6.67%)
May 24, 2022 0.0750 0.0750 0.0750 0.0750 27,000 +0.00(+0.00%)
May 20, 2022 0.0750 0 +0.00(+0.00%)
May 17, 2022 0.0750 0 +0.00(+7.14%)
May 16, 2022 0.0750 0.0800 0.0700 0.0700 49,274 +0.00(+0.00%)
May 12, 2022 0.0700 0 -0.00(-6.67%)
May 11, 2022 0.0700 0.0750 0.0700 0.0750 63,000 +0.00(+7.14%)
May 10, 2022 0.0750 0.0750 0.0650 0.0700 176,350 -0.01(-12.50%)
May 09, 2022 0.0850 0.0850 0.0800 0.0800 22,580 +0.00(+0.00%)
May 06, 2022 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
May 05, 2022 0.0800 0.0800 0.0800 0.0800 61,000 -0.01(-11.11%)
May 04, 2022 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
May 03, 2022 0.0900 0.0900 0.0850 0.0850 21,000 +0.00(+0.00%)
May 02, 2022 0.0850 0.0850 0.0850 0.0850 50,765 -0.00(-5.56%)
Apr 29, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 27, 2022 0.0900 200 +0.00(+0.00%)
Apr 25, 2022 0.0900 0 +0.00(+5.88%)
Apr 22, 2022 0.0850 0.0850 0.0800 0.0850 38,512 +0.00(+0.00%)
Apr 21, 2022 0.0850 0.0900 0.0800 0.0850 199,755 -0.00(-5.56%)
Apr 20, 2022 0.0900 0.0900 0.0850 0.0900 80,000 +0.00(+0.00%)
Apr 18, 2022 0.0900 0 +0.00(+0.00%)
Apr 14, 2022 0.0900 0 +0.00(+0.00%)
Apr 13, 2022 0.0900 0.0900 0.0900 0.0900 54,000 -0.01(-5.26%)
Apr 12, 2022 0.0900 0.0950 0.0900 0.0950 259,600 +0.01(+11.76%)
Apr 11, 2022 0.0900 0.0900 0.0850 0.0850 25,002 +0.00(+0.00%)
Apr 08, 2022 0.0900 0.0900 0.0850 0.0850 77,521 +0.00(+0.00%)
Apr 06, 2022 0.0850 514 -0.00(-5.56%)
Apr 05, 2022 0.0900 0.0900 0.0900 0.0900 1,006 +0.00(+5.88%)
Apr 04, 2022 0.0850 0.0900 0.0850 0.0850 54,200 -0.00(-5.56%)
Mar 31, 2022 0.0900 0 +0.00(+0.00%)
Mar 30, 2022 0.0900 0.0900 0.0900 0.0900 25,750 +0.00(+0.00%)
Mar 29, 2022 0.0950 0.0950 0.0900 0.0900 94,752 -0.01(-5.26%)
Mar 28, 2022 0.0950 0.0950 0.0950 0.0950 108,700 +0.00(+0.00%)
Mar 24, 2022 0.0950 0 +0.00(+0.00%)
Mar 23, 2022 0.0850 0.0950 0.0850 0.0950 222,000 +0.01(+5.56%)
Mar 22, 2022 0.0900 0.0900 0.0900 0.0900 46,500 +0.00(+0.00%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Mar 18, 2022 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Mar 17, 2022 0.0900 0.0950 0.0900 0.0900 31,600 -0.01(-5.26%)
Mar 16, 2022 0.0950 0.0950 0.0950 0.0950 8,492 +0.01(+5.56%)
Mar 15, 2022 0.0900 0.0900 0.0900 0.0900 66,500 -0.01(-5.26%)
Mar 14, 2022 0.0950 0.0950 0.0900 0.0950 70,400 +0.01(+5.56%)
Mar 11, 2022 0.0950 0.0950 0.0900 0.0900 28,000 +0.00(+0.00%)
Mar 10, 2022 0.0950 0.0950 0.0900 0.0900 72,000 +0.00(+0.00%)
Mar 09, 2022 0.0900 0.0900 0.0850 0.0900 80,600 -0.01(-5.26%)
Mar 08, 2022 0.0950 0.1000 0.0900 0.0950 103,750 +0.00(+0.00%)
Mar 07, 2022 0.0950 0.0950 0.0900 0.0950 72,999 +0.01(+5.56%)
Mar 04, 2022 0.0950 0.0950 0.0900 0.0900 122,110 -0.01(-5.26%)
Mar 03, 2022 0.0950 0.1000 0.0900 0.0950 21,500 -0.01(-5.00%)
Mar 02, 2022 0.0900 0.1000 0.0900 0.1000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.