Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BES )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0600 0.0600 0.0500 0.0550 123,400 +0.00(+0.00%)
Feb 19, 2025 0.0550 0.0550 0.0550 0.0550 1,700 -0.00(-8.33%)
Feb 18, 2025 0.0550 0.0600 0.0550 0.0600 46,510 +0.00(+9.09%)
Feb 14, 2025 0.0550 0 -0.00(-8.33%)
Feb 13, 2025 0.0550 0.0600 0.0550 0.0600 23,470 +0.00(+0.00%)
Feb 12, 2025 0.0550 0.0600 0.0550 0.0600 9,080 -0.01(-7.69%)
Feb 10, 2025 0.0650 0 +0.01(+8.33%)
Feb 07, 2025 0.0550 0.0600 0.0550 0.0600 30,637 +0.00(+0.00%)
Feb 06, 2025 0.0600 0.0600 0.0600 0.0600 14,105 +0.00(+0.00%)
Feb 04, 2025 0.0600 65 +0.00(+0.00%)
Feb 03, 2025 0.0650 0.0650 0.0550 0.0600 26,025 -0.01(-7.69%)
Jan 31, 2025 0.0600 0.0650 0.0550 0.0650 32,480 +0.01(+8.33%)
Jan 30, 2025 0.0650 0.0650 0.0550 0.0600 34,000 +0.00(+9.09%)
Jan 29, 2025 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Jan 28, 2025 0.0550 0.0600 0.0550 0.0600 62,617 +0.00(+0.00%)
Jan 27, 2025 0.0650 0.0650 0.0600 0.0600 55,722 +0.00(+0.00%)
Jan 24, 2025 0.0600 0.0600 0.0600 0.0600 16,382 -0.01(-7.69%)
Jan 23, 2025 0.0600 0.0650 0.0600 0.0650 8,031 +0.00(+0.00%)
Jan 22, 2025 0.0600 0.0650 0.0600 0.0650 10,000 +0.00(+0.00%)
Jan 21, 2025 0.0600 0.0700 0.0600 0.0650 34,866 +0.01(+8.33%)
Jan 20, 2025 0.0600 0.0600 0.0600 0.0600 2,845 +0.00(+0.00%)
Jan 17, 2025 0.0600 0.0600 0.0600 0.0600 4,015 -0.01(-7.69%)
Jan 16, 2025 0.0600 0.0650 0.0600 0.0650 22,030 +0.00(+0.00%)
Jan 15, 2025 0.0650 0.0650 0.0650 0.0650 30,201 +0.00(+0.00%)
Jan 14, 2025 0.0650 0.0650 0.0600 0.0650 46,000 +0.00(+0.00%)
Jan 13, 2025 0.0650 0.0700 0.0650 0.0650 8,400 -0.01(-7.14%)
Jan 10, 2025 0.0750 0.0750 0.0700 0.0700 15,000 -0.00(-6.67%)
Jan 09, 2025 0.0700 0.0750 0.0700 0.0750 103,900 +0.01(+15.38%)
Jan 08, 2025 0.0700 0.0700 0.0650 0.0650 32,285 +0.00(+0.00%)
Jan 07, 2025 0.0650 0.0650 0.0650 0.0650 24,630 +0.00(+0.00%)
Jan 06, 2025 0.0600 0.0650 0.0600 0.0650 9,382 +0.01(+18.18%)
Jan 03, 2025 0.0550 0.0600 0.0550 0.0550 38,605 -0.01(-15.38%)
Jan 02, 2025 0.0600 0.0650 0.0600 0.0650 6,001 +0.01(+8.33%)
Dec 31, 2024 0.0600 0 +0.00(+9.09%)
Dec 30, 2024 0.0500 0.0600 0.0500 0.0550 94,340 -0.01(-15.38%)
Dec 27, 2024 0.0550 0.0650 0.0550 0.0650 16,760 +0.01(+8.33%)
Dec 24, 2024 0.0600 0 +0.00(+0.00%)
Dec 20, 2024 0.0600 0 +0.00(+9.09%)
Dec 19, 2024 0.0600 0.0600 0.0550 0.0550 18,830 -0.00(-8.33%)
Dec 18, 2024 0.0600 0.0600 0.0600 0.0600 23,709 +0.00(+0.00%)
Dec 17, 2024 0.0650 0.0650 0.0600 0.0600 17,952 +0.00(+0.00%)
Dec 16, 2024 0.0700 0.0700 0.0600 0.0600 3,104 -0.01(-7.69%)
Dec 13, 2024 0.0650 0.0650 0.0650 0.0650 10,950 +0.01(+8.33%)
Dec 12, 2024 0.0600 0.0650 0.0600 0.0600 13,100 -0.01(-7.69%)
Dec 11, 2024 0.0600 0.0650 0.0600 0.0650 17,474 -0.01(-13.33%)
Dec 10, 2024 0.0600 0.0750 0.0600 0.0750 18,000 +0.01(+15.38%)
Dec 09, 2024 0.0600 0.0650 0.0600 0.0650 20,530 +0.00(+0.00%)
Dec 06, 2024 0.0600 0.0650 0.0600 0.0650 12,692 +0.00(+0.00%)
Dec 05, 2024 0.0650 0.0650 0.0650 0.0650 8,700 +0.00(+0.00%)
Dec 04, 2024 0.0650 0.0700 0.0600 0.0650 68,180 +0.00(+0.00%)
Dec 03, 2024 0.0650 0.0700 0.0650 0.0650 33,800 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.