Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Capital (TSV: FW )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.5700 0 +0.00(+0.00%)
Jul 03, 2024 0.5700 0 +0.00(+0.00%)
Jun 28, 2024 0.5700 100 +0.01(+1.79%)
Jun 25, 2024 0.5600 0 +0.00(+0.00%)
Jun 21, 2024 0.5600 0 +0.00(+0.00%)
Jun 18, 2024 0.5600 0 -0.01(-1.75%)
Jun 17, 2024 0.5700 0.5700 0.5700 0.5700 50,756 +0.02(+3.64%)
Jun 14, 2024 0.5600 0.5600 0.5500 0.5500 11,746 +0.00(+0.00%)
Jun 12, 2024 0.5500 0 -0.01(-1.79%)
Jun 11, 2024 0.5600 0.5600 0.5600 0.5600 15,489 +0.00(+0.00%)
Jun 10, 2024 0.5600 0.5600 0.5600 0.5600 10,000 +0.01(+1.82%)
Jun 07, 2024 0.5600 0.5600 0.5500 0.5500 10,000 -0.01(-1.79%)
Jun 06, 2024 0.5500 0.5700 0.5500 0.5600 49,023 +0.01(+1.82%)
Jun 05, 2024 0.5500 0.5500 0.5500 0.5500 2,450 +0.01(+1.85%)
May 23, 2024 0.5400 0 +0.00(+0.00%)
May 22, 2024 0.5500 0.5500 0.5400 0.5400 3,000 -0.02(-3.57%)
May 21, 2024 0.5500 0.5600 0.5500 0.5600 7,516 +0.00(+0.00%)
May 17, 2024 0.5600 0 +0.01(+1.82%)
May 15, 2024 0.5500 0 +0.00(+0.00%)
May 14, 2024 0.5400 0.5700 0.5400 0.5500 37,850 +0.05(+10.00%)
May 09, 2024 0.5000 0 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.