Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV: GRDM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0350 0.0350 0.0350 0.0350 389,450 +0.00(+0.00%)
Sep 25, 2024 0.0350 0.0400 0.0350 0.0350 131,887 -0.00(-12.50%)
Sep 24, 2024 0.0350 0.0400 0.0350 0.0400 88,424 +0.00(+0.00%)
Sep 23, 2024 0.0350 0.0400 0.0350 0.0400 6,563 +0.00(+0.00%)
Sep 19, 2024 0.0400 660 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Sep 17, 2024 0.0350 0.0350 0.0350 0.0350 37,600 -0.00(-12.50%)
Sep 16, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 13, 2024 0.0350 0.0400 0.0350 0.0400 107,000 +0.00(+14.29%)
Sep 12, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Sep 11, 2024 0.0350 0.0350 0.0250 0.0300 952,000 -0.01(-25.00%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 89,000 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 25,750 +0.00(+0.00%)
Sep 04, 2024 0.0400 0.0400 0.0400 0.0400 33,388 +0.00(+0.00%)
Sep 03, 2024 0.0400 0.0400 0.0400 0.0400 330,000 -0.00(-11.11%)
Aug 30, 2024 0.0450 0 +0.00(+0.00%)
Aug 29, 2024 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Aug 26, 2024 0.0450 0 +0.00(+0.00%)
Aug 21, 2024 0.0450 0 +0.00(+0.00%)
Aug 20, 2024 0.0450 0.0450 0.0400 0.0450 109,000 +0.00(+0.00%)
Aug 16, 2024 0.0450 0 +0.00(+0.00%)
Aug 15, 2024 0.0430 0.0450 0.0400 0.0450 103,000 +0.00(+0.00%)
Aug 14, 2024 0.0550 0.0550 0.0430 0.0450 721,077 -0.01(-18.18%)
Aug 13, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Aug 12, 2024 0.0500 0.0500 0.0450 0.0500 46,000 +0.00(+0.00%)
Aug 08, 2024 0.0500 0 -0.00(-9.09%)
Aug 06, 2024 0.0550 0 +0.00(+0.00%)
Aug 02, 2024 0.0550 0 +0.00(+0.00%)
Aug 01, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jul 30, 2024 0.0600 0 +0.00(+0.00%)
Jul 29, 2024 0.0550 0.0600 0.0550 0.0600 4,022 +0.00(+9.09%)
Jul 26, 2024 0.0550 0.0550 0.0550 0.0550 66,000 -0.00(-8.33%)
Jul 25, 2024 0.0600 0.0600 0.0550 0.0600 106,012 +0.00(+0.00%)
Jul 23, 2024 0.0600 0 +0.00(+0.00%)
Jul 22, 2024 0.0550 0.0600 0.0550 0.0600 115,426 -0.01(-7.69%)
Jul 19, 2024 0.0580 0.0650 0.0550 0.0650 100,000 +0.01(+8.33%)
Jul 18, 2024 0.0600 0.0600 0.0600 0.0600 158,188 +0.00(+0.00%)
Jul 17, 2024 0.0580 0.0600 0.0550 0.0600 76,100 +0.00(+9.09%)
Jul 16, 2024 0.0580 0.0600 0.0550 0.0550 44,008 +0.00(+0.00%)
Jul 15, 2024 0.0550 0.0550 0.0550 0.0550 30,816 +0.00(+0.00%)
Jul 12, 2024 0.0600 0.0600 0.0550 0.0550 46,425 +0.00(+10.00%)
Jul 11, 2024 0.0550 0.0550 0.0500 0.0500 13,200 -0.00(-9.09%)
Jul 10, 2024 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Jul 09, 2024 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jul 08, 2024 0.0600 0.0650 0.0530 0.0550 166,500 -0.00(-8.33%)
Jul 05, 2024 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jul 04, 2024 0.0600 0.0630 0.0600 0.0600 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.