Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vulcan Minerals Inc (TSV:VUL)

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 3:21 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.1900 0.1900 0.1850 0.1850 7,015 +0.01(+2.78%)
Nov 13, 2025 0.1800 0.1800 0.1800 0.1800 14,050 -0.02(-10.00%)
Nov 12, 2025 0.1800 0.2000 0.1800 0.2000 134,733 +0.03(+17.65%)
Nov 11, 2025 0.1800 0.1800 0.1700 0.1700 55,000 -0.01(-5.56%)
Nov 10, 2025 0.1600 0.1800 0.1600 0.1800 49,570 +0.02(+16.13%)
Nov 07, 2025 0.1450 0.1550 0.1450 0.1550 25,733 +0.00(+0.00%)
Nov 06, 2025 0.1600 0.1600 0.1500 0.1550 40,779 +0.00(+0.00%)
Nov 05, 2025 0.1700 0.1700 0.1550 0.1550 49,010 -0.01(-6.06%)
Nov 04, 2025 0.1800 0.1800 0.1650 0.1650 189,864 -0.01(-5.71%)
Nov 03, 2025 0.1650 0.1750 0.1600 0.1750 13,606 -0.01(-2.78%)
Oct 31, 2025 0.1750 0.1800 0.1750 0.1800 15,832 +0.01(+5.88%)
Oct 30, 2025 0.1700 0.1700 0.1600 0.1700 64,350 +0.01(+6.25%)
Oct 29, 2025 0.1650 0.1650 0.1600 0.1600 34,500 -0.01(-5.88%)
Oct 28, 2025 0.1700 0.1700 0.1700 0.1700 58,500 +0.00(+0.00%)
Oct 27, 2025 0.1900 0.1900 0.1700 0.1700 24,000 -0.01(-5.56%)
Oct 24, 2025 0.1850 0.1850 0.1800 0.1800 8,211 -0.01(-5.26%)
Oct 23, 2025 0.1850 0.1950 0.1850 0.1900 81,000 +0.01(+5.56%)
Oct 22, 2025 0.1700 0.1800 0.1700 0.1800 1,743 +0.01(+5.88%)
Oct 21, 2025 0.1850 0.1900 0.1600 0.1700 316,900 -0.01(-5.56%)
Oct 20, 2025 0.1900 0.1900 0.1800 0.1800 13,000 -0.01(-5.26%)
Oct 17, 2025 0.1900 0.1900 0.1900 0.1900 33,510 -0.01(-2.56%)
Oct 16, 2025 0.1950 0.1950 0.1900 0.1950 59,700 +0.01(+2.63%)
Oct 15, 2025 0.1900 0.1900 0.1900 0.1900 18,000 +0.01(+5.56%)
Oct 14, 2025 0.2050 0.2050 0.1650 0.1800 96,150 -0.02(-7.69%)
Oct 10, 2025 0.1950 0 -0.01(-4.88%)
Oct 09, 2025 0.2150 0.2200 0.2050 0.2050 432,573 -0.01(-2.38%)
Oct 08, 2025 0.1850 0.2100 0.1850 0.2100 361,966 +0.02(+13.51%)
Oct 07, 2025 0.1700 0.1850 0.1700 0.1850 31,820 +0.01(+8.82%)
Oct 06, 2025 0.1700 0.1700 0.1700 0.1700 9,995 +0.01(+3.03%)
Oct 03, 2025 0.1800 0.1800 0.1650 0.1650 113,000 +0.01(+6.45%)
Oct 02, 2025 0.1550 0.1600 0.1550 0.1550 36,780 +0.01(+3.33%)
Oct 01, 2025 0.1900 0.1900 0.1500 0.1500 195,000 -0.02(-11.76%)
Sep 30, 2025 0.1700 0.1900 0.1700 0.1700 210,500 +0.00(+0.00%)
Sep 29, 2025 0.1700 0.1700 0.1650 0.1700 112,550 +0.00(+0.00%)
Sep 26, 2025 0.1650 0.1700 0.1550 0.1700 45,000 +0.01(+3.03%)
Sep 25, 2025 0.1650 0.1650 0.1650 0.1650 16,000 +0.00(+0.00%)
Sep 24, 2025 0.1650 0.1700 0.1500 0.1650 176,000 +0.00(+0.00%)
Sep 23, 2025 0.1600 0.1700 0.1500 0.1650 148,000 +0.01(+3.13%)
Sep 22, 2025 0.1350 0.1700 0.1350 0.1600 281,700 +0.03(+23.08%)
Sep 19, 2025 0.1300 0.1300 0.1300 0.1300 30,705 +0.00(+0.00%)
Sep 18, 2025 0.1300 0.1300 0.1300 0.1300 43,250 +0.01(+4.00%)
Sep 17, 2025 0.1300 0.1300 0.1250 0.1250 15,000 -0.01(-7.41%)
Sep 16, 2025 0.1400 0.1400 0.1350 0.1350 5,000 +0.00(+0.00%)
Sep 15, 2025 0.1350 0.1350 0.1350 0.1350 13,000 +0.01(+3.85%)
Sep 12, 2025 0.1300 0.1300 0.1250 0.1300 33,990 +0.01(+4.00%)
Sep 11, 2025 0.1300 0.1300 0.1250 0.1250 21,175 +0.00(+0.00%)
Sep 09, 2025 0.1250 0 -0.01(-3.85%)
Sep 08, 2025 0.1400 0.1400 0.1300 0.1300 71,600 -0.01(-7.14%)
Sep 05, 2025 0.1400 0.1400 0.1200 0.1400 100,000 +0.01(+7.69%)
Sep 04, 2025 0.1300 0.1300 0.1300 0.1300 94,000 -0.02(-13.33%)
Sep 03, 2025 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.