Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter-Rock Minerals Inc (TSV: IRO )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.8500 0.8500 0.8500 0.8500 8,623 +0.00(+0.00%)
Nov 21, 2024 0.8500 0.8500 0.8500 0.8500 13,500 -0.10(-10.53%)
Nov 05, 2024 0.9500 0 +0.00(+0.00%)
Nov 04, 2024 0.9500 0.9500 0.9500 0.9500 1,005 +0.00(+0.00%)
Nov 01, 2024 0.8000 0.9500 0.8000 0.9500 10,000 +0.15(+18.75%)
Oct 28, 2024 0.8000 174 +0.08(+11.11%)
Oct 25, 2024 0.7200 0.7200 0.7200 0.7200 4,000 +0.00(+0.00%)
Oct 24, 2024 0.7200 0.7200 0.7200 0.7200 2,500 +0.00(+0.00%)
Oct 23, 2024 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Oct 22, 2024 0.7200 0.7200 0.7200 0.7200 1,105 +0.00(+0.00%)
Oct 15, 2024 0.7200 0 -0.08(-10.00%)
Oct 09, 2024 0.8000 0 +0.09(+12.68%)
Oct 07, 2024 0.7100 0 +0.01(+1.43%)
Oct 03, 2024 0.7000 0 +0.04(+6.06%)
Oct 01, 2024 0.6600 0 +0.00(+0.00%)
Sep 26, 2024 0.6600 0 +0.00(+0.00%)
Sep 25, 2024 0.6600 0.6600 0.6600 0.6600 1,000 +0.00(+0.00%)
Sep 23, 2024 0.6600 0 +0.00(+0.00%)
Sep 16, 2024 0.6600 0 +0.00(+0.00%)
Sep 12, 2024 0.6600 0 +0.00(+0.00%)
Sep 06, 2024 0.6600 0 -0.09(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.