Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0650 0.0700 0.0650 0.0700 77,312 +0.01(+7.69%)
Aug 29, 2024 0.0650 0.0700 0.0650 0.0650 294,155 +0.00(+0.00%)
Aug 28, 2024 0.0700 0.0750 0.0650 0.0650 179,461 -0.01(-7.14%)
Aug 27, 2024 0.0750 0.0750 0.0700 0.0700 90,000 +0.00(+0.00%)
Aug 26, 2024 0.0700 0.0700 0.0700 0.0700 31,000 -0.00(-6.67%)
Aug 23, 2024 0.0700 0.0750 0.0700 0.0750 49,600 +0.00(+7.14%)
Aug 22, 2024 0.0700 0.0700 0.0700 0.0700 9,970 -0.00(-6.67%)
Aug 21, 2024 0.0750 0.0750 0.0700 0.0750 228,170 +0.00(+0.00%)
Aug 20, 2024 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Aug 19, 2024 0.0800 0.0800 0.0750 0.0750 25,563 -0.01(-6.25%)
Aug 16, 2024 0.0800 0.0850 0.0700 0.0800 211,675 -0.01(-5.88%)
Aug 15, 2024 0.0800 0.0850 0.0800 0.0850 33,802 +0.01(+6.25%)
Aug 14, 2024 0.0750 0.0800 0.0750 0.0800 22,816 +0.00(+0.00%)
Aug 13, 2024 0.0800 0.0850 0.0800 0.0800 158,616 +0.00(+0.00%)
Aug 12, 2024 0.0700 0.0800 0.0700 0.0800 40,677 +0.01(+14.29%)
Aug 09, 2024 0.0650 0.0750 0.0650 0.0700 43,931 +0.00(+0.00%)
Aug 08, 2024 0.0700 0.0700 0.0700 0.0700 34,109 +0.00(+0.00%)
Aug 07, 2024 0.0700 0.0750 0.0700 0.0700 25,182 +0.00(+0.00%)
Aug 06, 2024 0.0650 0.0700 0.0650 0.0700 382,549 -0.00(-6.67%)
Aug 02, 2024 0.0750 0 -0.01(-6.25%)
Aug 01, 2024 0.0800 0.0800 0.0800 0.0800 36,002 +0.00(+0.00%)
Jul 31, 2024 0.0800 0.0850 0.0800 0.0800 197,249 +0.00(+0.00%)
Jul 30, 2024 0.0800 0.0850 0.0800 0.0800 35,222 -0.01(-5.88%)
Jul 29, 2024 0.0850 0.0850 0.0800 0.0850 200,200 +0.01(+6.25%)
Jul 26, 2024 0.0900 0.0900 0.0800 0.0800 162,176 -0.01(-5.88%)
Jul 25, 2024 0.0850 0.0900 0.0850 0.0850 29,450 +0.00(+0.00%)
Jul 24, 2024 0.0900 0.0900 0.0850 0.0850 92,507 -0.00(-5.56%)
Jul 23, 2024 0.0900 0.0900 0.0850 0.0900 45,825 +0.00(+5.88%)
Jul 22, 2024 0.0900 0.0900 0.0850 0.0850 121,655 -0.00(-5.56%)
Jul 19, 2024 0.0950 0.0950 0.0900 0.0900 126,050 +0.00(+0.00%)
Jul 18, 2024 0.0950 0.0950 0.0900 0.0900 71,248 -0.01(-5.26%)
Jul 17, 2024 0.0950 0.0950 0.0950 0.0950 59,277 +0.01(+5.56%)
Jul 16, 2024 0.0950 0.0950 0.0900 0.0900 94,400 -0.01(-5.26%)
Jul 15, 2024 0.1000 0.1000 0.0950 0.0950 58,826 -0.01(-5.00%)
Jul 12, 2024 0.0950 0.1050 0.1000 0.1000 19,313 -0.01(-9.09%)
Jul 11, 2024 0.0900 0.1250 0.0900 0.1100 463,539 +0.02(+29.41%)
Jul 10, 2024 0.0850 0.0850 0.0850 0.0850 3,022 -0.00(-5.56%)
Jul 09, 2024 0.0800 0.0900 0.0800 0.0900 77,847 +0.00(+5.88%)
Jul 05, 2024 0.0850 105 +0.01(+6.25%)
Jul 04, 2024 0.0900 0.0900 0.0800 0.0800 26,960 -0.01(-5.88%)
Jul 03, 2024 0.0850 0.0850 0.0800 0.0850 47,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.