Kutcho Copper Corp (TSV: KC )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 3:46 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1100 0.1100 0.1050 0.1050 30,286 -0.01(-8.70%)
Oct 31, 2024 0.1200 0.1200 0.1150 0.1150 64,400 -0.00(-4.17%)
Oct 30, 2024 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Oct 28, 2024 0.1200 390 +0.00(+0.00%)
Oct 25, 2024 0.1150 0.1200 0.1150 0.1200 18,991 +0.00(+4.35%)
Oct 24, 2024 0.1200 0.1250 0.1150 0.1150 43,300 +0.00(+0.00%)
Oct 23, 2024 0.1200 0.1200 0.1150 0.1150 19,519 -0.01(-8.00%)
Oct 22, 2024 0.1200 0.1250 0.1200 0.1250 47,500 +0.01(+4.17%)
Oct 21, 2024 0.1150 0.1200 0.1150 0.1200 4,000 +0.00(+4.35%)
Oct 18, 2024 0.1200 0.1250 0.1150 0.1150 302,100 +0.01(+4.55%)
Oct 17, 2024 0.1100 0.1250 0.1100 0.1100 776,530 +0.00(+0.00%)
Oct 16, 2024 0.1100 0.1100 0.1100 0.1100 500 -0.01(-12.00%)
Oct 15, 2024 0.1250 0.1250 0.1100 0.1250 34,352 -0.01(-7.41%)
Oct 11, 2024 0.1350 0 +0.00(+0.00%)
Oct 10, 2024 0.1300 0.1350 0.1300 0.1350 35,000 +0.01(+3.85%)
Oct 09, 2024 0.1300 0.1300 0.1300 0.1300 13,030 +0.00(+0.00%)
Oct 08, 2024 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Oct 07, 2024 0.1250 0.1350 0.1250 0.1300 54,280 +0.01(+8.33%)
Oct 04, 2024 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.69%)
Oct 03, 2024 0.1100 0.1300 0.1100 0.1300 14,500 +0.03(+23.81%)
Oct 02, 2024 0.1050 0.1100 0.1050 0.1050 9,025 -0.01(-4.55%)
Oct 01, 2024 0.1100 0.1100 0.1100 0.1100 23,500 +0.01(+4.76%)
Sep 30, 2024 0.1300 0.1300 0.1050 0.1050 112,168 -0.03(-22.22%)
Sep 27, 2024 0.1350 0.1350 0.1350 0.1350 1,495 +0.00(+0.00%)
Sep 26, 2024 0.1200 0.1350 0.1200 0.1350 81,513 +0.02(+17.39%)
Sep 25, 2024 0.1150 0.1150 0.1150 0.1150 4,500 +0.01(+4.55%)
Sep 24, 2024 0.1000 0.1100 0.1000 0.1100 25,000 +0.00(+0.00%)
Sep 23, 2024 0.1050 0.1100 0.1050 0.1100 34,000 +0.00(+0.00%)
Sep 20, 2024 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
Sep 19, 2024 0.1000 0.1150 0.1000 0.1150 16,289 +0.01(+4.55%)
Sep 17, 2024 0.1100 0 +0.01(+10.00%)
Sep 16, 2024 0.1000 0.1000 0.1000 0.1000 15,500 -0.01(-9.09%)
Sep 13, 2024 0.1100 0.1100 0.1100 0.1100 56,500 +0.01(+4.76%)
Sep 12, 2024 0.1050 0.1050 0.0950 0.1050 37,550 +0.00(+0.00%)
Sep 10, 2024 0.1050 0 +0.00(+0.00%)
Sep 09, 2024 0.1000 0.1050 0.1000 0.1050 29,500 +0.00(+0.00%)
Sep 06, 2024 0.1100 0.1100 0.1050 0.1050 58,200 -0.01(-12.50%)
Sep 05, 2024 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Sep 04, 2024 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.