Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katipult Technology Corp (TSV: FUND )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 27, 2019 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
May 24, 2019 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
May 23, 2019 0.1800 0.1800 0.1800 0.1800 4,000 -0.02(-10.00%)
May 21, 2019 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
May 16, 2019 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
May 15, 2019 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
May 14, 2019 0.1900 0.1900 0.1800 0.1800 20,300 +0.02(+12.50%)
May 13, 2019 0.1600 0.1600 0.1600 0.1600 1,142 -0.03(-15.79%)
May 06, 2019 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
May 02, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
May 01, 2019 0.1650 0.1650 0.1500 0.1500 4,200 -0.01(-3.23%)
Apr 30, 2019 0.1700 0.1700 0.1550 0.1550 28,300 +0.01(+3.33%)
Apr 29, 2019 0.1500 0.1500 0.1500 0.1500 4,000 -0.03(-16.67%)
Apr 26, 2019 0.1800 0.1800 0.1800 0.1800 1,500 +0.02(+12.50%)
Apr 25, 2019 0.1600 0.1600 0.1600 0.1600 1,000 -0.03(-15.79%)
Apr 24, 2019 0.1900 0.1900 0.1900 0.1900 3,775 +0.02(+11.76%)
Apr 23, 2019 0.1700 0.1700 0.1500 0.1700 61,051 +0.00(+0.00%)
Apr 22, 2019 0.1600 0.1700 0.1600 0.1700 28,500 +0.01(+6.25%)
Apr 18, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 17, 2019 0.1650 0.1650 0.1650 0.1650 750 -0.03(-15.38%)
Apr 15, 2019 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Apr 11, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 09, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Apr 08, 2019 0.1800 0.1850 0.1800 0.1850 55,840 -0.02(-11.90%)
Apr 05, 2019 0.2000 0.2100 0.2000 0.2100 22,300 +0.01(+5.00%)
Apr 04, 2019 0.2050 0.2050 0.2000 0.2000 2,500 -0.00(-2.44%)
Apr 03, 2019 0.2050 0.2050 0.2050 0.2050 10,499 +0.01(+5.13%)
Apr 02, 2019 0.2100 0.2100 0.1950 0.1950 5,500 -0.01(-7.14%)
Apr 01, 2019 0.2100 0.2100 0.2100 0.2100 14,900 +0.02(+10.53%)
Mar 29, 2019 0.2150 0.2150 0.1800 0.1900 52,900 -0.01(-7.32%)
Mar 28, 2019 0.2050 0.2050 0.2000 0.2050 21,055 -0.01(-2.38%)
Mar 27, 2019 0.2200 0.2250 0.2000 0.2100 64,000 -0.02(-10.64%)
Mar 26, 2019 0.2350 0.2350 0.2350 0.2350 5,001 +0.01(+6.82%)
Mar 25, 2019 0.2200 0.2200 0.2200 0.2200 10,499 -0.01(-6.38%)
Mar 22, 2019 0.2300 0.2350 0.2300 0.2350 10,000 -0.01(-2.08%)
Mar 21, 2019 0.2400 0.2400 0.2400 0.2400 3,000 +0.02(+9.09%)
Mar 20, 2019 0.2300 0.2300 0.2200 0.2200 30,520 -0.01(-6.38%)
Mar 19, 2019 0.2400 0.2400 0.2300 0.2350 5,500 -0.01(-2.08%)
Mar 18, 2019 0.2400 0.2400 0.2400 0.2400 4,100 +0.01(+2.13%)
Mar 15, 2019 0.2350 0.2350 0.2350 0.2350 500 -0.02(-7.84%)
Mar 14, 2019 0.2450 0.2550 0.2450 0.2550 44,000 +0.02(+6.25%)
Mar 13, 2019 0.2400 0.2400 0.2400 0.2400 1,764 -0.01(-4.00%)
Mar 12, 2019 0.2500 0.2500 0.2500 0.2500 22,407 +0.01(+2.04%)
Mar 11, 2019 0.2500 0.2500 0.2450 0.2450 12,410 +0.00(+0.00%)
Mar 08, 2019 0.2450 0.2450 0.2450 0.2450 1,000 +0.02(+11.36%)
Mar 07, 2019 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Mar 06, 2019 0.2300 0.2300 0.2200 0.2200 6,500 +0.01(+2.33%)
Mar 05, 2019 0.2300 0.2300 0.2150 0.2150 21,500 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.