Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katipult Technology Corp (TSV: FUND )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2500 0.2500 0.2500 0.2500 10,000 +0.04(+19.05%)
May 30, 2023 0.2700 0.2800 0.2100 0.2100 60,514 -0.06(-20.75%)
May 29, 2023 0.2700 0.2700 0.2650 0.2650 12,950 -0.01(-1.85%)
May 26, 2023 0.2300 0.2700 0.2300 0.2700 42,274 +0.00(+0.00%)
May 25, 2023 0.2600 0.2800 0.2400 0.2700 20,000 +0.00(+0.00%)
May 24, 2023 0.2800 0.2800 0.2700 0.2700 24,500 +0.01(+3.85%)
May 23, 2023 0.2800 0.2800 0.2600 0.2600 24,096 -0.02(-7.14%)
May 19, 2023 0.2800 0 +0.02(+7.69%)
May 17, 2023 0.2600 309 +0.02(+8.33%)
May 11, 2023 0.2400 0 +0.00(+0.00%)
May 08, 2023 0.2400 0 -0.01(-4.00%)
May 02, 2023 0.2500 0 +0.03(+13.64%)
May 01, 2023 0.2350 0.2350 0.2200 0.2200 20,500 -0.05(-18.52%)
Apr 28, 2023 0.2600 0.2700 0.2600 0.2700 8,500 -0.01(-3.57%)
Apr 27, 2023 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Apr 24, 2023 0.2800 0 -0.03(-11.11%)
Apr 21, 2023 0.2950 0.3200 0.2900 0.3150 12,000 +0.01(+1.61%)
Apr 20, 2023 0.3000 0.3100 0.3000 0.3100 25,070 -0.01(-1.59%)
Apr 19, 2023 0.2800 0.3500 0.2800 0.3150 64,500 +0.04(+14.55%)
Apr 18, 2023 0.2850 0.2850 0.2750 0.2750 6,000 +0.00(+0.00%)
Apr 17, 2023 0.2750 0.2750 0.2750 0.2750 34,050 +0.00(+0.00%)
Apr 14, 2023 0.2400 0.2750 0.2250 0.2750 33,000 -0.02(-8.33%)
Apr 13, 2023 0.2800 0.3000 0.2800 0.3000 52,840 +0.01(+3.45%)
Apr 12, 2023 0.2700 0.2900 0.2700 0.2900 8,000 +0.02(+7.41%)
Apr 11, 2023 0.2150 0.2900 0.2150 0.2700 191,000 +0.06(+28.57%)
Apr 10, 2023 0.2100 0.2100 0.2100 0.2100 12,590 -0.04(-16.00%)
Apr 06, 2023 0.2500 0 +0.01(+2.04%)
Apr 04, 2023 0.2450 0 -0.01(-2.00%)
Apr 03, 2023 0.2400 0.2500 0.2400 0.2500 6,000 +0.01(+4.17%)
Mar 31, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.04(+20.00%)
Mar 28, 2023 0.2000 0 +0.02(+11.11%)
Mar 16, 2023 0.1800 0 -0.01(-5.26%)
Mar 15, 2023 0.1900 0.1900 0.1900 0.1900 3,000 -0.05(-20.83%)
Mar 14, 2023 0.2300 0.2400 0.2300 0.2400 11,500 +0.02(+9.09%)
Mar 13, 2023 0.1600 0.2200 0.1600 0.2200 8,000 +0.00(+0.00%)
Mar 10, 2023 0.2250 0.2250 0.2200 0.2200 27,000 -0.01(-2.22%)
Mar 09, 2023 0.2250 0.2250 0.2250 0.2250 1,557 +0.04(+18.42%)
Mar 08, 2023 0.2100 0.2100 0.1900 0.1900 9,000 -0.02(-9.52%)
Mar 07, 2023 0.1350 0.2100 0.1350 0.2100 28,000 +0.05(+35.48%)
Mar 06, 2023 0.1550 0.1550 0.1550 0.1550 1,000 -0.05(-26.19%)
Mar 03, 2023 0.2100 0.2100 0.2100 0.2100 4,942 -0.01(-4.55%)
Mar 02, 2023 0.2000 0.2200 0.2000 0.2200 22,500 +0.04(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.