Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katipult Technology Corp (TSV: FUND )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4700 0.4700 0.4700 0.4700 4,000 +0.00(+0.00%)
May 30, 2018 0.4700 0.4700 0.4700 0.4700 1,000 -0.01(-1.05%)
May 28, 2018 0.4750 0.4750 0.4750 0 -0.01(-2.06%)
May 25, 2018 0.4700 0.4850 0.4700 0.4850 12,003 +0.01(+1.04%)
May 24, 2018 0.4800 0.4800 0.4800 0.4800 1,625 +0.01(+2.13%)
May 23, 2018 0.4900 0.4900 0.4700 0.4700 28,475 -0.03(-6.00%)
May 22, 2018 0.5500 0.5500 0.5000 0.5000 61,600 -0.05(-9.09%)
May 18, 2018 0.5500 0.5500 0.5500 0 -0.10(-15.38%)
May 17, 2018 0.6900 0.6900 0.6500 0.6500 58,260 -0.01(-1.52%)
May 15, 2018 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
May 14, 2018 0.5400 0.6200 0.5400 0.6200 24,000 +0.10(+19.23%)
May 11, 2018 0.5300 0.5300 0.5200 0.5200 12,250 +0.00(+0.00%)
May 10, 2018 0.5000 0.5300 0.4550 0.5200 141,360 +0.01(+1.96%)
May 09, 2018 0.5700 0.5700 0.5100 0.5100 49,600 -0.07(-12.07%)
May 08, 2018 0.6400 0.6400 0.5700 0.5800 50,000 -0.07(-10.77%)
May 07, 2018 0.6700 0.6700 0.6500 0.6500 3,200 -0.02(-2.99%)
May 04, 2018 0.6800 0.6800 0.6700 0.6700 3,500 +0.00(+0.00%)
May 03, 2018 0.6700 0.6700 0.6700 0.6700 20,065 -0.02(-2.90%)
May 02, 2018 0.6700 0.6900 0.6700 0.6900 26,000 +0.02(+2.99%)
May 01, 2018 0.6700 0.6700 0.6700 0.6700 850 +0.02(+3.08%)
Apr 30, 2018 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Apr 27, 2018 0.6100 0.6500 0.6100 0.6500 13,900 +0.03(+4.84%)
Apr 26, 2018 0.6400 0.6400 0.6200 0.6200 25,500 -0.03(-4.62%)
Apr 25, 2018 0.6600 0.6600 0.6500 0.6500 12,905 -0.01(-1.52%)
Apr 24, 2018 0.6600 0.6800 0.6500 0.6600 76,300 +0.01(+1.54%)
Apr 23, 2018 0.6600 0.6600 0.6500 0.6500 47,600 -0.01(-1.52%)
Apr 20, 2018 0.6500 0.6600 0.6500 0.6600 26,000 +0.02(+3.13%)
Apr 19, 2018 0.6300 0.6500 0.6300 0.6400 70,000 +0.02(+3.23%)
Apr 18, 2018 0.6000 0.6200 0.6000 0.6200 60,311 +0.03(+5.08%)
Apr 17, 2018 0.5800 0.6000 0.5800 0.5900 49,500 +0.02(+3.51%)
Apr 16, 2018 0.5600 0.5800 0.5600 0.5700 262,568 +0.04(+7.55%)
Apr 13, 2018 0.5200 0.5300 0.5200 0.5300 15,988 +0.02(+3.92%)
Apr 12, 2018 0.5200 0.5200 0.5100 0.5100 8,000 +0.01(+2.00%)
Apr 11, 2018 0.5500 0.5500 0.5000 0.5000 89,000 -0.03(-5.66%)
Apr 10, 2018 0.5300 0.5500 0.5200 0.5300 104,300 +0.01(+1.92%)
Apr 09, 2018 0.5300 0.5300 0.5200 0.5200 18,800 -0.01(-1.89%)
Apr 06, 2018 0.5100 0.5300 0.5100 0.5300 30,265 +0.02(+3.92%)
Apr 04, 2018 0.5100 0.5100 0.5100 220 -0.01(-1.92%)
Apr 03, 2018 0.5200 0.5200 0.5200 0.5200 3,217 +0.01(+1.96%)
Apr 02, 2018 0.5100 0.5100 0.5100 0.5100 1,500 +0.00(+0.00%)
Mar 29, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 28, 2018 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-1.92%)
Mar 27, 2018 0.5300 0.5300 0.5200 0.5200 24,100 -0.01(-1.89%)
Mar 26, 2018 0.5100 0.5300 0.5100 0.5300 31,850 +0.02(+3.92%)
Mar 23, 2018 0.5200 0.5200 0.5100 0.5100 23,990 +0.01(+2.00%)
Mar 21, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Mar 20, 2018 0.5100 0.5100 0.5100 0.5100 12,500 -0.02(-3.77%)
Mar 19, 2018 0.5300 0.5300 0.5300 0.5300 11,900 +0.02(+3.92%)
Mar 15, 2018 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Mar 14, 2018 0.5100 0.5100 0.5000 0.5000 5,000 +0.00(+0.00%)
Mar 13, 2018 0.5300 0.5300 0.5000 0.5000 14,012 -0.01(-1.96%)
Mar 12, 2018 0.5100 0.5200 0.5100 0.5100 32,000 +0.00(+0.00%)
Mar 09, 2018 0.5200 0.5200 0.5100 0.5100 14,200 -0.01(-1.92%)
Mar 08, 2018 0.5200 0.5200 0.5200 0.5200 10,675 +0.01(+1.96%)
Mar 07, 2018 0.5200 0.5200 0.5100 0.5100 13,400 -0.01(-1.92%)
Mar 06, 2018 0.5200 0.5200 0.5200 0.5200 7,140 +0.01(+1.96%)
Mar 05, 2018 0.5300 0.5300 0.5100 0.5100 31,435 -0.01(-1.92%)
Mar 02, 2018 0.5000 0.5200 0.5000 0.5200 27,000 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.