Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katipult Technology Corp (TSV: FUND )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0450 0 +0.00(+12.50%)
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Feb 23, 2024 0.0400 0.0450 0.0400 0.0450 2,512 +0.00(+12.50%)
Feb 22, 2024 0.0400 0.0500 0.0400 0.0400 145,000 -0.00(-11.11%)
Feb 21, 2024 0.0400 0.0450 0.0400 0.0450 8,000 +0.00(+0.00%)
Feb 20, 2024 0.0400 0.0450 0.0400 0.0450 25,750 -0.01(-10.00%)
Feb 16, 2024 0.0500 0 +0.01(+11.11%)
Feb 15, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Feb 14, 2024 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Feb 13, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Feb 12, 2024 0.0450 0.0550 0.0450 0.0550 13,000 +0.00(+10.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 167,000 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Feb 07, 2024 0.0550 0.0550 0.0450 0.0450 84,650 +0.00(+0.00%)
Feb 06, 2024 0.0500 0.0500 0.0450 0.0450 33,200 -0.01(-10.00%)
Feb 05, 2024 0.0550 0.0550 0.0450 0.0500 161,569 -0.00(-9.09%)
Feb 02, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Feb 01, 2024 0.0600 0.0600 0.0550 0.0550 20,236 +0.00(+0.00%)
Jan 30, 2024 0.0550 0 +0.00(+0.00%)
Jan 29, 2024 0.0550 0.0550 0.0550 0.0550 10,050 -0.00(-8.33%)
Jan 25, 2024 0.0600 0 +0.00(+9.09%)
Jan 24, 2024 0.0550 0.0600 0.0550 0.0550 34,012 +0.00(+0.00%)
Jan 22, 2024 0.0550 0 +0.00(+0.00%)
Jan 19, 2024 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Jan 17, 2024 0.0550 0 +0.00(+0.00%)
Jan 16, 2024 0.0550 0.0550 0.0550 0.0550 22,558 +0.00(+10.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Jan 12, 2024 0.0600 0.0600 0.0600 0.0600 4,963 +0.00(+9.09%)
Jan 11, 2024 0.0500 0.0550 0.0500 0.0550 24,000 +0.00(+0.00%)
Jan 10, 2024 0.0550 0.0550 0.0500 0.0550 16,910 +0.00(+0.00%)
Jan 09, 2024 0.0550 0.0550 0.0500 0.0550 27,450 +0.00(+0.00%)
Jan 08, 2024 0.0550 0.0550 0.0550 0.0550 14,050 +0.00(+0.00%)
Jan 05, 2024 0.0550 0.0550 0.0550 0.0550 29,270 +0.00(+0.00%)
Jan 04, 2024 0.0550 0.0550 0.0550 0.0550 2,999 +0.00(+0.00%)
Jan 03, 2024 0.0600 0.0600 0.0550 0.0550 328,001 -0.01(-15.38%)
Jan 02, 2024 0.0650 0.0700 0.0600 0.0650 60,070 -0.01(-7.14%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 27, 2023 0.0700 0.0700 1,194 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 +0.00(+0.00%)
Dec 21, 2023 0.0700 0.0700 0.0700 0.0700 1,013 +0.00(+0.00%)
Dec 20, 2023 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0700 0.0700 0.0700 9,080 -0.00(-6.67%)
Dec 18, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Dec 15, 2023 0.0750 0.0800 0.0700 0.0700 24,498 +0.00(+0.00%)
Dec 14, 2023 0.0700 0.0750 0.0700 0.0700 47,800 +0.00(+0.00%)
Dec 13, 2023 0.0750 0.0750 0.0700 0.0700 12,350 -0.00(-6.67%)
Dec 11, 2023 0.0750 0 -0.01(-6.25%)
Dec 08, 2023 0.0750 0.0850 0.0750 0.0800 125,775 +0.01(+6.67%)
Dec 07, 2023 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+7.14%)
Dec 06, 2023 0.0650 0.0700 0.0650 0.0700 75,500 +0.01(+7.69%)
Dec 05, 2023 0.0650 0.0650 0.0650 0.0650 28,258 +0.00(+0.00%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 273,985 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.