Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (TSV: VRR )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0850 0.0850 0.0750 0.0750 592,555 -0.01(-6.25%)
May 30, 2024 0.0800 0.0800 0.0750 0.0800 146,586 +0.00(+0.00%)
May 29, 2024 0.1000 0.1000 0.0750 0.0800 2,021,901 -0.01(-15.79%)
May 28, 2024 0.1050 0.1100 0.0900 0.0950 236,900 -0.01(-13.64%)
May 27, 2024 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
May 24, 2024 0.1100 0.1150 0.1000 0.1100 900,754 +0.00(+0.00%)
May 23, 2024 0.1450 0.1550 0.1000 0.1100 1,185,805 -0.05(-31.25%)
May 22, 2024 0.1600 0.1700 0.1600 0.1600 100,500 -0.01(-3.03%)
May 21, 2024 0.1650 0.1650 0.1600 0.1650 66,796 +0.01(+3.13%)
May 17, 2024 0.1600 0 +0.00(+0.00%)
May 16, 2024 0.1650 0.1650 0.1600 0.1600 39,000 -0.01(-8.57%)
May 15, 2024 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
May 14, 2024 0.1600 0.1750 0.1600 0.1750 36,000 +0.00(+0.00%)
May 13, 2024 0.1700 0.1750 0.1700 0.1750 98,371 +0.00(+2.94%)
May 10, 2024 0.1650 0.1700 0.1650 0.1700 112,500 +0.02(+9.68%)
May 09, 2024 0.1550 0.1600 0.1550 0.1550 95,000 +0.00(+0.00%)
May 08, 2024 0.1600 0.1600 0.1550 0.1550 57,433 -0.01(-3.13%)
May 06, 2024 0.1600 0 +0.00(+0.00%)
May 03, 2024 0.1450 0.1600 0.1400 0.1600 137,120 +0.01(+6.67%)
May 02, 2024 0.1500 0.1500 0.1400 0.1500 25,457 +0.00(+0.00%)
May 01, 2024 0.1400 0.1500 0.1350 0.1500 102,100 +0.00(+0.00%)
Apr 30, 2024 0.1450 0.1500 0.1400 0.1500 443,000 +0.00(+0.00%)
Apr 29, 2024 0.1700 0.1700 0.1400 0.1500 299,500 -0.02(-11.76%)
Apr 26, 2024 0.1700 0.1700 0.1700 0.1700 174,780 +0.01(+3.03%)
Apr 25, 2024 0.1650 0.1750 0.1650 0.1650 12,000 -0.01(-2.94%)
Apr 24, 2024 0.1600 0.1700 0.1600 0.1700 111,200 +0.01(+6.25%)
Apr 23, 2024 0.1600 0.1650 0.1600 0.1600 224,800 +0.00(+0.00%)
Apr 22, 2024 0.1650 0.1650 0.1500 0.1600 116,008 -0.01(-3.03%)
Apr 19, 2024 0.1700 0.1700 0.1650 0.1650 181,000 +0.01(+3.13%)
Apr 18, 2024 0.1750 0.1750 0.1600 0.1600 275,474 -0.01(-8.57%)
Apr 17, 2024 0.1850 0.1850 0.1750 0.1750 61,339 -0.02(-7.89%)
Apr 16, 2024 0.2100 0.2100 0.1900 0.1900 132,374 -0.01(-2.56%)
Apr 15, 2024 0.2150 0.2150 0.1950 0.1950 132,276 -0.02(-11.36%)
Apr 12, 2024 0.2200 0.2300 0.2150 0.2200 274,610 +0.02(+7.32%)
Apr 11, 2024 0.1900 0.2100 0.1900 0.2050 200,675 +0.01(+5.13%)
Apr 10, 2024 0.1950 0.2000 0.1900 0.1950 116,542 +0.01(+5.41%)
Apr 09, 2024 0.1850 0.1900 0.1700 0.1850 142,682 -0.01(-2.63%)
Apr 08, 2024 0.1950 0.2000 0.1850 0.1900 78,705 -0.01(-5.00%)
Apr 05, 2024 0.2050 0.2050 0.2000 0.2000 38,475 +0.00(+0.00%)
Apr 04, 2024 0.2000 0.2000 0.1900 0.2000 121,045 -0.00(-2.44%)
Apr 03, 2024 0.2000 0.2100 0.2000 0.2050 28,005 -0.01(-2.38%)
Apr 02, 2024 0.2150 0.2250 0.1950 0.2100 219,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.