Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 3:43 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1150 0.1150 0.1100 0.1100 100,522 -0.01(-4.35%)
Feb 13, 2025 0.1150 0.1150 0.1150 0.1150 68,600 +0.00(+0.00%)
Feb 12, 2025 0.1150 0.1200 0.1150 0.1150 114,250 -0.00(-4.17%)
Feb 11, 2025 0.1100 0.1200 0.1100 0.1200 75,166 +0.00(+4.35%)
Feb 10, 2025 0.1200 0.1200 0.1150 0.1150 50,220 -0.00(-4.17%)
Feb 07, 2025 0.1150 0.1200 0.1150 0.1200 26,500 +0.00(+0.00%)
Feb 06, 2025 0.1100 0.1200 0.1100 0.1200 8,500 +0.00(+0.00%)
Feb 05, 2025 0.1200 0.1200 0.1150 0.1200 44,878 +0.00(+0.00%)
Feb 04, 2025 0.1100 0.1200 0.1100 0.1200 72,267 +0.00(+4.35%)
Feb 03, 2025 0.1150 0.1150 0.1100 0.1150 58,157 +0.00(+0.00%)
Jan 31, 2025 0.1150 0.1200 0.1000 0.1150 1,728,082 -0.00(-4.17%)
Jan 30, 2025 0.1200 0.1250 0.1200 0.1200 96,029 +0.00(+0.00%)
Jan 29, 2025 0.1200 0.1200 0.1200 0.1200 33,000 +0.00(+0.00%)
Jan 28, 2025 0.1200 0.1200 0.1150 0.1200 11,099 -0.01(-4.00%)
Jan 27, 2025 0.1200 0.1250 0.1200 0.1250 44,500 +0.01(+4.17%)
Jan 24, 2025 0.1200 0.1200 0.1150 0.1200 15,500 +0.00(+0.00%)
Jan 23, 2025 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Jan 22, 2025 0.1300 0.1300 0.1150 0.1200 131,050 -0.01(-7.69%)
Jan 21, 2025 0.1350 0.1350 0.1250 0.1300 42,500 +0.00(+0.00%)
Jan 20, 2025 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Jan 17, 2025 0.1250 0.1350 0.1250 0.1300 46,600 +0.01(+4.00%)
Jan 16, 2025 0.1250 0.1300 0.1200 0.1250 83,520 +0.01(+4.17%)
Jan 15, 2025 0.1200 0.1200 0.1200 0.1200 236,667 +0.00(+0.00%)
Jan 14, 2025 0.1200 0.1200 0.1200 0.1200 51,500 +0.00(+0.00%)
Jan 13, 2025 0.1200 0.1200 0.1200 0.1200 170,000 -0.01(-7.69%)
Jan 10, 2025 0.1300 0.1300 0.1300 0.1300 10,400 +0.00(+0.00%)
Jan 09, 2025 0.1250 0.1300 0.1250 0.1300 11,100 +0.00(+0.00%)
Jan 08, 2025 0.1200 0.1350 0.1200 0.1300 39,310 +0.01(+8.33%)
Jan 07, 2025 0.1150 0.1200 0.1150 0.1200 55,000 +0.00(+0.00%)
Jan 06, 2025 0.1250 0.1250 0.1200 0.1200 10,661 +0.00(+0.00%)
Jan 03, 2025 0.1230 0.1250 0.1200 0.1200 13,500 +0.00(+4.35%)
Jan 02, 2025 0.1200 0.1250 0.1150 0.1150 82,708 -0.00(-4.17%)
Dec 31, 2024 0.1200 0 +0.00(+4.35%)
Dec 30, 2024 0.1100 0.1150 0.1100 0.1150 34,100 +0.00(+0.00%)
Dec 27, 2024 0.1200 0.1200 0.0950 0.1150 238,401 -0.00(-4.17%)
Dec 24, 2024 0.1200 0 +0.00(+4.35%)
Dec 23, 2024 0.1150 0.1200 0.1100 0.1150 53,200 +0.01(+4.55%)
Dec 20, 2024 0.1200 0.1200 0.1100 0.1100 108,127 -0.01(-4.35%)
Dec 19, 2024 0.1200 0.1200 0.1150 0.1150 27,200 -0.00(-4.17%)
Dec 18, 2024 0.1350 0.1350 0.1150 0.1200 112,870 -0.01(-7.69%)
Dec 17, 2024 0.1150 0.1300 0.1150 0.1300 87,500 +0.01(+4.00%)
Dec 16, 2024 0.1300 0.1300 0.1200 0.1250 158,027 -0.01(-7.41%)
Dec 13, 2024 0.1350 0.1350 0.1350 0.1350 25,500 -0.01(-3.57%)
Dec 12, 2024 0.1400 0.1400 0.1350 0.1400 47,000 +0.00(+0.00%)
Dec 11, 2024 0.1300 0.1400 0.1300 0.1400 120,300 +0.01(+3.70%)
Dec 10, 2024 0.1400 0.1400 0.1330 0.1350 37,037 -0.01(-3.57%)
Dec 09, 2024 0.1350 0.1400 0.1350 0.1400 7,896 +0.01(+7.69%)
Dec 06, 2024 0.1250 0.1350 0.1200 0.1300 73,694 +0.00(+0.00%)
Dec 05, 2024 0.1350 0.1400 0.1250 0.1300 213,349 -0.01(-7.14%)
Dec 04, 2024 0.1350 0.1450 0.1350 0.1400 49,078 +0.00(+1.45%)
Dec 03, 2024 0.1380 0.1380 0.1380 0.1380 2,200 -0.00(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.