Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.1100 0.1200 0.1050 0.1150 54,000 +0.01(+9.52%)
Feb 19, 2025 0.1050 0.1050 0.1050 0.1050 49,500 +0.00(+0.00%)
Feb 18, 2025 0.1050 0.1050 0.1050 0.1050 1,800 -0.01(-4.55%)
Feb 14, 2025 0.1100 0 -0.01(-4.35%)
Feb 13, 2025 0.1150 0.1150 0.1150 0.1150 15,500 +0.01(+4.55%)
Feb 12, 2025 0.1000 0.1250 0.1000 0.1100 311,600 +0.02(+22.22%)
Feb 11, 2025 0.0950 0.1000 0.0850 0.0900 299,500 -0.01(-5.26%)
Feb 10, 2025 0.0950 0.0950 0.0800 0.0950 455,800 -0.01(-9.52%)
Feb 06, 2025 0.1050 0 +0.03(+50.00%)
Feb 05, 2025 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Feb 04, 2025 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Jan 30, 2025 0.0700 0 +0.00(+0.00%)
Jan 21, 2025 0.0700 0 +0.01(+7.69%)
Jan 13, 2025 0.0650 0 -0.01(-7.14%)
Jan 08, 2025 0.0700 0 +0.01(+7.69%)
Jan 06, 2025 0.0650 300 +0.00(+0.00%)
Dec 31, 2024 0.0650 0 +0.00(+0.00%)
Dec 30, 2024 0.0650 0.0650 0.0650 0.0650 3,400 +0.00(+0.00%)
Dec 24, 2024 0.0650 0 +0.00(+0.00%)
Dec 20, 2024 0.0650 0 -0.01(-7.14%)
Dec 18, 2024 0.0700 0 +0.00(+0.00%)
Dec 17, 2024 0.0700 0.0700 0.0700 0.0700 96,000 -0.00(-6.67%)
Dec 16, 2024 0.0750 0.0750 0.0750 0.0750 84,000 -0.01(-6.25%)
Dec 13, 2024 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Dec 11, 2024 0.0850 0 +0.01(+6.25%)
Dec 10, 2024 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Dec 09, 2024 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Dec 05, 2024 0.0900 0 +0.00(+5.88%)
Dec 04, 2024 0.0800 0.0850 0.0800 0.0850 52,600 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.