Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (TSV: LEM )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0850 0.0950 0.0850 0.0900 29,127 -0.01(-5.26%)
May 15, 2024 0.0950 598 +0.01(+18.75%)
May 14, 2024 0.0900 0.0900 0.0800 0.0800 57,500 -0.01(-5.88%)
May 13, 2024 0.0900 0.0900 0.0850 0.0850 30,748 -0.01(-10.53%)
May 10, 2024 0.0950 0.0950 0.0900 0.0950 20,250 +0.01(+5.56%)
May 09, 2024 0.0900 0.0950 0.0900 0.0900 4,000 -0.01(-5.26%)
May 08, 2024 0.0950 0.0950 0.0950 0.0950 1,833 -0.01(-5.00%)
May 07, 2024 0.1000 0.1000 0.1000 0.1000 7,700 +0.00(+0.00%)
May 06, 2024 0.1050 0.1050 0.1000 0.1000 17,600 +0.00(+0.00%)
May 03, 2024 0.1000 0.1000 0.1000 0.1000 1,259 +0.00(+0.00%)
May 02, 2024 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Apr 30, 2024 0.1000 0 -0.01(-9.09%)
Apr 29, 2024 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Apr 26, 2024 0.1000 0.1100 0.1000 0.1100 2,563 +0.01(+10.00%)
Apr 25, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Apr 23, 2024 0.1000 0 +0.00(+0.00%)
Apr 22, 2024 0.1100 0.1100 0.1000 0.1000 20,807 -0.01(-9.09%)
Apr 19, 2024 0.1000 0.1100 0.1000 0.1100 69,000 +0.01(+4.76%)
Apr 18, 2024 0.1050 0.1050 0.1050 0.1050 2,500 -0.01(-4.55%)
Apr 17, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Apr 16, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 15, 2024 0.1100 0.1100 0.1050 0.1100 16,225 -0.01(-4.35%)
Apr 12, 2024 0.1150 0.1150 0.1150 0.1150 4,550 +0.01(+9.52%)
Apr 11, 2024 0.1100 0.1100 0.1050 0.1050 10,250 -0.01(-4.55%)
Apr 09, 2024 0.1100 0 +0.00(+0.00%)
Apr 08, 2024 0.1150 0.1200 0.1100 0.1100 3,828 +0.00(+0.00%)
Apr 03, 2024 0.1100 0 +0.01(+4.76%)
Apr 02, 2024 0.1050 0.1050 0.1050 0.1050 10,500 -0.01(-4.55%)
Apr 01, 2024 0.1050 0.1100 0.1050 0.1100 109,562 +0.01(+10.00%)
Mar 28, 2024 0.1000 0 -0.00(-4.76%)
Mar 27, 2024 0.1050 0.1050 0.1050 0.1050 10,550 +0.00(+5.00%)
Mar 25, 2024 0.1000 0 -0.01(-9.09%)
Mar 22, 2024 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Mar 20, 2024 0.1150 450 -0.00(-4.17%)
Mar 19, 2024 0.1250 0.1250 0.1200 0.1200 8,100 -0.01(-4.00%)
Mar 18, 2024 0.1150 0.1250 0.1150 0.1250 55,700 +0.01(+8.70%)
Mar 15, 2024 0.1100 0.1150 0.1100 0.1150 62,201 +0.01(+4.55%)
Mar 13, 2024 0.1100 0 +0.01(+4.76%)
Mar 12, 2024 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Mar 11, 2024 0.1100 0.1100 0.1050 0.1050 26,000 -0.01(-4.55%)
Mar 08, 2024 0.1100 0.1100 0.1050 0.1100 12,987 +0.00(+0.00%)
Mar 07, 2024 0.1100 0.1100 0.1100 0.1100 10,500 +0.01(+4.76%)
Mar 05, 2024 0.1050 0 -0.01(-8.70%)
Mar 04, 2024 0.1150 0.1150 0.1150 0.1150 10,100 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.