Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0200 0.0200 0.0200 0.0200 200,000 +0.01(+33.33%)
Aug 02, 2024 0.0150 0 +0.00(+0.00%)
Aug 01, 2024 0.0200 0.0200 0.0150 0.0150 25,100 +0.00(+0.00%)
Jul 31, 2024 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Jul 29, 2024 0.0200 0 +0.01(+33.33%)
Jul 26, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 25, 2024 0.0150 0.0150 0.0150 0.0150 117,000 -0.01(-25.00%)
Jul 24, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 23, 2024 0.0200 0.0200 0.0200 0.0200 223,000 +0.00(+0.00%)
Jul 18, 2024 0.0200 0 +0.00(+0.00%)
Jul 17, 2024 0.0200 0.0200 0.0200 0.0200 201,000 +0.00(+0.00%)
Jul 16, 2024 0.0200 0.0200 0.0200 0.0200 270,000 +0.00(+0.00%)
Jul 15, 2024 0.0200 0.0200 0.0150 0.0200 290,504 +0.00(+0.00%)
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 499,000 +0.00(+0.00%)
Jul 11, 2024 0.0200 0.0200 0.0200 0.0200 452,000 -0.01(-20.00%)
Jul 05, 2024 0.0250 1 +0.00(+0.00%)
Jul 04, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jul 03, 2024 0.0250 0.0250 0.0250 0.0250 89,000 +0.01(+25.00%)
Jul 02, 2024 0.0200 0.0200 0.0200 0.0200 110,000 -0.01(-20.00%)
Jun 28, 2024 0.0250 0 +0.00(+0.00%)
Jun 25, 2024 0.0250 0 +0.00(+0.00%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 1,006,738 +0.00(+0.00%)
Jun 21, 2024 0.0250 0.0250 0.0250 0.0250 245,000 +0.00(+0.00%)
Jun 20, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jun 18, 2024 0.0250 0 +0.00(+0.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 108,000 +0.00(+0.00%)
Jun 14, 2024 0.0200 0.0250 0.0200 0.0250 66,700 +0.00(+0.00%)
Jun 11, 2024 0.0250 0 +0.00(+0.00%)
Jun 07, 2024 0.0250 0 +0.00(+0.00%)
Jun 06, 2024 0.0250 0.0250 0.0250 0.0250 230,000 +0.00(+0.00%)
Jun 05, 2024 0.0250 0.0250 0.0250 0.0250 230,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.